|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $78.0000 One month high (close): $84.5200
CL Daily Change: 0.06% Daily StdDev 0.84% CL EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $78.93(0.06%) | Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.6
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 79.96 | 78.6 | (-0) | 78.94(0.01) | 79(-0.04) | 78.88 | -0.7 | | -18 | 14(-1.5) | -50 | [-0] | [-5] | [-10] | -7 | -33 | DR | -0.5 | OpenShort? | | (-3) | -5 | -27 | -4 | -6 | -0.7,61 | 30 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 78.94(hourly_sma_10 0.08%)
Down Forces: 78.6(daily_ema_10 -0.35%)
Support Levels:
Resistance Levels: 79.96(daily_ema_20 1.37%)
|
| | | 2 | Feb/4 | 14 | 79.96 | 78.6 | 79.03(0.03) | 78.93(-0.01) | 79.03(0.14) | 79.1 | -0.5 | | -18 | 15(-0.4) | -10 | [4] | [16] | [4] | 27 | 16 | RG | 0.3 | Wait | | (1) | 17 | 1 | 18 | 14 | 0.3,69 | 30 | | 3 | Feb/4 | 13 | 79.96 | 78.6 | 79(0.02) | 78.94(0.05) | 78.92(0.05) | 79.09 | -0.5 | | -18 | 15(-0.6) | -25 | [2] | [9] | [4] | 13 | 1 | RG | 0.7 | Wait | | (4) | 6 | 4 | 10 | 11 | 0.4,53 | 30 | | 4 | Feb/4 | 12 | 79.96 | 78.6 | 78.98(0.02) | 78.9(0.03) | 78.88(0.03) | 79.06 | -0.5 | | -18 | 16(-0.1) | -20 | [2] | [5] | [10] | 5 | -6 | RG | 0.7 | Wait | | (3) | 4 | 19 | 21 | 3 | 0.3,47 | 30 | | 5 | Feb/4 | 11 | 79.96 | 78.6 | 78.98(0) | 78.88(-0.01) | 78.86(-0.01) | 78.9 | -0.6 | | -18 | 16(-0.2) | -50 | [0] | [-3] | [-4] | -26 | -13 | DR | 0.2 | OpenShort | | (1) | -1 | -14 | -0 | 6 | -0.2,29 | 30 | | | | |
| 6 | Feb/4 | 10 | 79.96 | 78.6 | 78.98(-0) | 78.89(-0.04) | 78.87(0.05) | 79.02 | -0.6 | | -18 | 16(-1.3) | -15 | [-0] | [3] | [20] | -16 | 26 | UR | 0.6 | SmallShort | | (1) | 6 | 57 | -0 | 17 | 0.2,29 | 30 | | 7 | Feb/4 | 9 | 79.96 | 78.6 | 78.96(-0.06) | 78.92(-0.12) | 78.83(-0.15) | 78.55 | -0.9 | | -18 | 18(0.8) | -50 | [-7] | [-28] | [-17] | -58 | -23 | DT | -1 | OpenShort? | | (-4) | -18 | -41 | -17 | -5 | -1.4,27 | 30 | | 8 | Feb/3 | 15 | 80.12 | 78.62 | 79.01(0.01) | 79.02(-0.06) | 78.95(0.04) | 78.89 | -0.7 | | -22 | 17(-1.5) | -50 | [1] | [-1] | [-2] | -25 | -20 | DR | -0.2 | OpenShort? | | (-4) | 5 | -6 | -2 | 0 | -0.4,35 | 28 | | 9 | Feb/3 | 14 | 80.12 | 78.62 | 79.01(0.04) | 79.07(-0.04) | 78.92(0.03) | 78.94 | -0.7 | | -22 | 18(-1.6) | -25 | [5] | [0] | [-1] | -15 | -50 | DR | 0.1 | OpenShort | | (1) | 4 | 0 | -6 | 3 | -0.2,40 | 28 | | 10 | Feb/3 | 13 | 80.12 | 78.62 | 78.98(0.04) | 79.1(-0.03) | 78.9(-0.01) | 78.94 | -0.7 | | -22 | 20(-1.6) | -20 | [5] | [-4] | [3] | -7 | -62 | RG | 0.1 | Wait | | (4) | -1 | 10 | 5 | -10 | -0.1,46 | 28 | | | | |
| 11 | Feb/3 | 12 | 80.12 | 78.62 | 78.95(0.04) | 79.13(-0.01) | 78.91(-0.13) | 78.85 | -0.7 | | -22 | 22(-0.7) | -50 | [5] | [-17] | [-14] | -18 | -99 | DR | -0.2 | OpenShort | | (4) | -15 | -32 | -7 | -20 | -0.3,40 | 28 | | 12 | Feb/3 | 11 | 80.12 | 78.62 | 78.92(0.04) | 79.13(0.07) | 79.01(-0.09) | 79.12 | -0.6 | | -22 | 22(0.1) | -10 | [5] | [-7] | [12] | 2 | -48 | RG | 0.3 | Wait | | (5) | -11 | 44 | -11 | -13 | 0.5,39 | 28 | | 13 | Feb/3 | 10 | 80.12 | 78.62 | 78.89(0.01) | 79.13(0) | 79.08(-0.17) | 78.76 | -0.8 | | -22 | 22(-1.2) | -50 | [1] | [-22] | [-10] | -21 | -85 | DR | -0.9 | OpenShort | | (3) | -20 | -6 | -29 | -20 | -0.3,37 | 28 | | 14 | Feb/3 | 9 | 80.12 | 78.62 | 78.88(-0.05) | 79.07(0.02) | 79.21(-0.12) | 78.81 | -0.8 | | -22 | 23(-1.5) | -50 | [-6] | [-16] | [-14] | 3 | 15 | DT | -1 | OpenShort? | | (0) | -14 | -23 | -23 | -20 | -0.2,58 | 28 | | 15 | Feb/2 | 15 | 80.39 | 78.74 | 78.92(-0.03) | 79.05(0.03) | 79.31(-0.04) | 79 | -0.7 | | -22 | 25(1.5) | -50 | [-4] | [-6] | [-16] | 34 | 34 | DT | -0.7 | OpenShort? | | (-3) | -5 | -42 | -8 | -4 | 0.2,79 | 30 | | | | |
| 16 | Feb/2 | 14 | 80.39 | 78.74 | 78.95(-0.01) | 79.03(0.03) | 79.35(0.11) | 79.35 | -0.5 | | -22 | 23(-0.8) | -50 | [-1] | [10] | [-3] | 67 | 90 | RG | 0 | Wait | | (-3) | 11 | -17 | 11 | 16 | 0.9,94 | 30 | | 17 | Feb/2 | 13 | 80.39 | 78.74 | 78.96(-0.01) | 79.01(0.01) | 79.26(0.25) | 79.49 | -0.5 | | -22 | 24(-0.4) | -35 | [-1] | [23] | [10] | 72 | 149 | UR | 0.5 | SmallShort | | (0) | 26 | 9 | 22 | 20 | 1.2,92 | 30 | | 18 | Feb/2 | 12 | 80.39 | 78.74 | 78.97(-0.01) | 79.01(0.08) | 79.06(0.18) | 79.42 | -0.5 | | -22 | 25(-0.2) | -35 | [-1] | [20] | [12] | 59 | 120 | UR | 0.8 | SmallShort | | (-1) | 19 | 18 | 27 | 20 | 1,84 | 30 | | 19 | Feb/2 | 11 | 80.39 | 78.74 | 78.98(-0.01) | 78.94(0.11) | 78.92(0.16) | 79.27 | -0.6 | | -22 | 25(-0.3) | -25 | [-1] | [19] | [8] | 33 | 94 | UR | 0.7 | SmallShort | | (-3) | 17 | 9 | 28 | 5 | 0.6,68 | 30 | | 20 | Feb/2 | 10 | 80.39 | 78.74 | 78.99(-0.01) | 78.85(0.11) | 78.8(0.11) | 79.2 | -0.6 | | -22 | 25(-0.1) | -20 | [-1] | [14] | [14] | 6 | 70 | UR | 0.8 | SmallShort | | (-3) | 11 | 33 | 13 | 4 | 0.4,46 | 30 | | | | |
| 21 | Feb/2 | 9 | 80.39 | 78.74 | 79(-0.03) | 78.76(0.07) | 78.71(-0.06) | 78.92 | -0.8 | | -22 | 25(-1.5) | -45 | [-3] | [-6] | [16] | -22 | 7 | DP | 0.4 | OpenShort? | | (-3) | -6 | 49 | 1 | 1 | -0.2,33 | 30 | | 22 | Feb/1 | 15 | 80.66 | 78.92 | 79.02(0.02) | 78.76(0) | 78.75(-0.25) | 78.52 | -1 | | -24 | 27(0.8) | -50 | [2] | [-29] | [-12] | -51 | -150 | DR | -0.5 | OpenShort? | | (-6) | -26 | -22 | -19 | -20 | -1,24 | 29 | | 23 | Feb/1 | 14 | 80.66 | 78.92 | 79.01(0.04) | 78.76(0) | 78.95(-0.02) | 78.7 | -1 | | -24 | 26(-1.2) | -35 | [4] | [-5] | [-1] | -34 | -87 | DR | -0.5 | OpenShort | | (4) | -2 | 6 | -19 | 0 | -0.6,31 | 29 | | 24 | Feb/1 | 13 | 80.66 | 78.92 | 78.98(0.03) | 78.7(-0.1) | 78.97(0.08) | 78.65 | -1 | | -24 | 27(-0.5) | -45 | [3] | [-0] | [-6] | -24 | -51 | DR | -0.6 | OpenShort | | (3) | 8 | -14 | -15 | 18 | -0.6,41 | 29 | | 25 | Feb/1 | 12 | 80.66 | 78.92 | 78.96(0.03) | 78.78(-0.11) | 78.9(0.1) | 78.77 | -0.9 | | -24 | 28(-0.6) | -50 | [3] | [1] | [-11] | 5 | -25 | CR | -0.2 | HoldShort | | (4) | 10 | -45 | 13 | 17 | -0.3,62 | 29 | | | | |
| 26 | Feb/1 | 11 | 80.66 | 78.92 | 78.94(0.05) | 78.87(-0.06) | 78.82(0.22) | 79.14 | -0.7 | | -24 | 28(-0.4) | -20 | [5] | [16] | [-6] | 22 | 35 | CR | 0.6 | HoldShort | | (5) | 22 | -42 | 27 | 20 | 0.3,64 | 29 | | 27 | Feb/1 | 10 | 80.66 | 78.92 | 78.9(0.07) | 78.91(-0.02) | 78.65(0.26) | 79.49 | -0.6 | | -24 | 29(0.3) | 25 | [7] | [23] | [37] | 21 | 65 | UT | 1.4 | OpenLong | | (8) | 26 | 85 | 27 | 20 | 1,46 | 29 | | 28 | Feb/1 | 9 | 80.66 | 78.92 | 78.84(0.03) | 78.93(-0.1) | 78.45(0.03) | 78.79 | -0.9 | | -24 | 28(-0.3) | -5 | [3] | [-5] | [20] | -33 | -34 | RG | 0.6 | Wait? | | (4) | 3 | 54 | 6 | 10 | -0.1,20 | 29 | | 29 | Jan/29 | 15 | 80.99 | 79.23 | 78.84(-0) | 79.01(-0.15) | 78.43(-0.29) | 78.34 | -1.3 | | -24 | 29(0.1) | -50 | [-0] | [-42] | [-4] | -60 | -137 | DR | -0.2 | OpenShort? | | (-1) | -29 | 1 | -14 | -20 | -0.8,10 | 24 | | 30 | Jan/29 | 14 | 80.99 | 79.23 | 78.82(-0.03) | 79.13(-0.13) | 78.66(-0.32) | 78.33 | -1.3 | | -24 | 28(0.4) | -50 | [-3] | [-42] | [-6] | -60 | -109 | DT | -0.6 | OpenShort | | (0) | -31 | 4 | -26 | -20 | -0.9,13 | 24 | | | | |
| 31 | Jan/29 | 13 | 80.99 | 79.23 | 78.85(-0.01) | 79.24(-0.12) | 78.91(-0.34) | 78.3 | -1.3 | | -24 | 28(0.5) | -50 | [-1] | [-43] | [-18] | -52 | -145 | DT | -1.1 | OpenShort | | (-3) | -32 | -21 | -42 | -20 | -1,23 | 24 | | 32 | Jan/29 | 12 | 80.99 | 79.23 | 78.86(-0.01) | 79.34(0.03) | 79.18(-0.29) | 78.47 | -1.2 | | -24 | 28(0.3) | -50 | [-1] | [-31] | [-22] | -19 | -112 | DT | -1.3 | OpenShort | | (-1) | -28 | -28 | -35 | -20 | -0.7,49 | 24 | | 33 | Jan/29 | 11 | 80.99 | 79.23 | 78.86(-0.01) | 79.31(0.06) | 79.41(-0.23) | 78.7 | -1.1 | | -24 | 27(0) | -50 | [-1] | [-24] | [-40] | 18 | -67 | DT | -1.3 | OpenShort | | (1) | -22 | -92 | -24 | -20 | -0.3,75 | 24 | | 34 | Jan/29 | 10 | 80.99 | 79.23 | 78.87(0.04) | 79.26(0.16) | 79.59(-0.01) | 79.47 | -0.8 | | -24 | 27(0.8) | -50 | [4] | [3] | [-9] | 74 | 37 | CR | -0.2 | HoldShort | | (4) | -1 | -18 | -8 | -19 | 1.1,96 | 24 | | 35 | Jan/29 | 9 | 80.99 | 79.23 | 78.84(0.06) | 79.13(0.15) | 79.6(0.05) | 79.62 | -0.7 | | -24 | 26(1) | -25 | [6] | [9] | [-0] | 87 | 53 | RG | 0 | Wait? | | (6) | 5 | 0 | -6 | 9 | 1.5,99 | 24 | | | | |
| 36 | Jan/28 | 15 | 81.33 | 79.61 | 78.79(0.08) | 79.01(0.16) | 79.56(0.08) | 79.62 | -0.8 | | -22 | 25(3.2) | -10 | [8] | [13] | [1] | 90 | 50 | RG | 0.1 | Wait? | | (5) | 8 | -1 | -6 | 20 | 1.6,100 | 33 | | 37 | Jan/28 | 14 | 81.33 | 79.61 | 78.72(0.06) | 78.88(0.16) | 79.5(0.35) | 79.63 | -0.8 | | -22 | 22(2.1) | 5 | [6] | [39] | [3] | 98 | 147 | TP | 0.3 | OpenShort | | (9) | 34 | 0 | 3 | 20 | 1.9,100 | 33 | | 38 | Jan/28 | 13 | 81.33 | 79.61 | 78.67(0.07) | 78.76(0.17) | 79.22(0.36) | 79.63 | -0.8 | | -22 | 20(2.6) | 20 | [7] | [41] | [12] | 105 | 141 | UT | 0.9 | HoldLong | | (8) | 35 | 18 | 12 | 20 | 2.2,100 | 33 | | 39 | Jan/28 | 12 | 81.33 | 79.61 | 78.62(0.06) | 78.63(0.14) | 78.93(0.33) | 79.48 | -0.9 | | -22 | 18(2.5) | 15 | [6] | [36] | [15] | 108 | 132 | UT | 1.5 | HoldLong | | (6) | 32 | 6 | 61 | 20 | 2.3,100 | 33 | | 40 | Jan/28 | 11 | 81.33 | 79.61 | 78.57(0.06) | 78.52(0.08) | 78.67(0.27) | 79.43 | -0.9 | | -22 | 15(3) | 15 | [6] | [27] | [19] | 89 | 117 | UT | 2.4 | OpenLong | | (5) | 26 | 13 | 57 | 20 | 2.7,71 | 33 | | | | |
| 41 | Jan/28 | 10 | 81.33 | 79.61 | 78.53(0.05) | 78.45(0.09) | 78.46(0.25) | 79.32 | -0.9 | | -22 | 12(2.5) | 10 | [5] | [26] | [57] | 68 | 113 | RG | 3.3 | SmallShort | | (5) | 24 | 131 | 52 | 20 | 3.1,40 | 33 | | 42 | Jan/28 | 9 | 81.33 | 79.61 | 78.49(-0.04) | 78.38(-0.04) | 78.26(-0.04) | 78.24 | -1.4 | | -22 | 10(0.3) | -50 | [-4] | [-11] | [0] | -74 | 0 | DT | -0.1 | OpenShort? | | (-1) | -4 | 5 | -6 | -4 | -1.2,6 | 33 | | 43 | Jan/27 | 15 | 81.62 | 79.92 | 78.52(-0.01) | 78.41(-0.08) | 78.29(-0.04) | 78.2 | -1.5 | | -23 | 9(0.3) | -50 | [-1] | [-13] | [0] | -82 | -39 | DT | -0.5 | HoldShort? | | (-5) | -4 | 5 | -7 | -1 | -1.6,8 | 21 | | 44 | Jan/27 | 14 | 81.62 | 79.92 | 78.52(-0) | 78.47(-0.09) | 78.32(-0.06) | 78.16 | -1.6 | | -23 | 9(0.5) | -50 | [-0] | [-15] | [-12] | -89 | -65 | DR | -0.8 | HoldShort | | (-1) | -6 | -27 | -10 | -14 | -1.9,9 | 21 | | 45 | Jan/27 | 13 | 81.62 | 79.92 | 78.53(0.01) | 78.54(-0.04) | 78.37(-0.1) | 78.38 | -1.5 | | -23 | 8(0.1) | -50 | [1] | [-16] | [-0] | -55 | -54 | RG | 0.1 | Wait | | (1) | -9 | 4 | -6 | -5 | -0.8,15 | 21 | | | | |
| 46 | Jan/27 | 12 | 81.62 | 79.92 | 78.53(-0.01) | 78.54(0) | 78.45(-0.06) | 78.35 | -1.5 | | -23 | 8(0.2) | -50 | [-1] | [-11] | [-6] | -62 | -25 | DT | -0.5 | OpenShort | | (0) | -6 | -4 | -16 | -20 | -1,13 | 21 | | 47 | Jan/27 | 11 | 81.62 | 79.92 | 78.54(-0.01) | 78.57(-0.02) | 78.5(-0.05) | 78.38 | -1.5 | | -23 | 8(-0.1) | -50 | [-1] | [-11] | [-5] | -58 | -23 | DT | -0.7 | OpenShort | | (-1) | -5 | 4 | -35 | -9 | -0.9,15 | 21 | | 48 | Jan/27 | 10 | 81.62 | 79.92 | 78.54(0) | 78.59(-0.02) | 78.54(-0.11) | 78.35 | -1.5 | | -23 | 8(-0.5) | -50 | [0] | [-16] | [-5] | -38 | -57 | DR | -1.1 | OpenShort | | (-1) | -10 | -6 | -13 | -17 | -1.1,40 | 21 | | 49 | Jan/27 | 9 | 81.62 | 79.92 | 78.55(0.02) | 78.61(-0.02) | 78.63(-0.1) | 78.4 | -1.5 | | -23 | 9(-0.3) | -50 | [2] | [-15] | [-17] | -14 | -64 | DR | -1.2 | OpenShort? | | (0) | -9 | -46 | -5 | -10 | -0.8,56 | 21 | | 50 | Jan/26 | 15 | 81.99 | 80.35 | 78.54(0.04) | 78.63(0.04) | 78.71(0.02) | 78.78 | -1.5 | | -22 | 9(-2.2) | -10 | [4] | [0] | [10] | 46 | -4 | RG | 0.4 | Wait? | | (5) | 2 | 22 | 15 | 4 | 1.2,66 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|