|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $76.8700 One month high (close): $88.2800
VFC Daily Change: 2.92% Daily StdDev 2.4% VFC EMA_5_Trend: 0.49% 10Minute StdDev: $0.7757
Latest Price : $81.36(2.92%) | Mon. Feb 8, 2021($0.3) Fri. Feb 5, 2021($0.5) Thu. Feb 4, 2021($0.9) Wed. Feb 3, 2021($0.6) Tue. Feb 2, 2021($1.2) Mon. Feb 1, 2021($0.4) Fri. Jan 29, 2021($1.4) Thu. Jan 28, 2021($0.9)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.5
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 82.95 | 80.75 | 79.82(0.2) | 79.83(0.18) | 80.37(0.43) | 80.96 | -0.6 | | -11 | 25(-1.6) | 10 | [8] | [22] | [5] | 82 | 50 | RG | 0.7 | Wait | | (8) | 18 | -11 | 25 | 20 | 1.4,97 | 41 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces: 80.75(daily_ema_10 -0.26%)
Support Levels: 79.83(weak_hourly_sma_10 -1.4%) 79.82(weak_hourly_sma_20 -1.41%)
Resistance Levels: 82.95(daily_ema_20 2.46%)
|
| | | 2 | Feb/4 | 11 | 82.95 | 80.75 | 79.66(0.19) | 79.69(0.1) | 80.03(0.47) | 81.17 | -0.5 | | -11 | 27(0.2) | 25 | [8] | [22] | [20] | 77 | 119 | UT | 1.3 | HoldLong | | (10) | 20 | 17 | 34 | 20 | 1.7,84 | 41 | | 3 | Feb/4 | 10 | 82.95 | 80.75 | 79.51(0.16) | 79.61(0.04) | 79.66(0.4) | 80.84 | -0.6 | | -11 | 26(0.6) | 20 | [7] | [18] | [29] | 49 | 111 | UT | 1.3 | OpenLong | | (8) | 17 | 54 | 16 | 20 | 1.5,61 | 41 | | 4 | Feb/4 | 9 | 82.95 | 80.75 | 79.38(0.13) | 79.58(-0.09) | 79.34(0.14) | 79.82 | -0.9 | | -11 | 26(-2.1) | 10 | [5] | [4] | [17] | 6 | -35 | RG | 0.6 | Wait? | | (4) | 6 | 42 | 0 | 20 | 0.5,43 | 41 | | 5 | Feb/3 | 15 | 83.24 | 80.99 | 79.28(0.11) | 79.65(-0.18) | 79.23(-0.09) | 79.04 | -1.2 | | -11 | 28(-1.6) | -40 | [5] | [-8] | [-7] | -24 | -163 | DR | -0.2 | OpenShort? | | (4) | -4 | -12 | -11 | -10 | -0.3,34 | 35 | | | | |
| 6 | Feb/3 | 14 | 83.24 | 80.99 | 79.19(0.12) | 79.79(-0.15) | 79.3(-0.07) | 79.27 | -1.2 | | -11 | 30(-2.3) | -35 | [5] | [-7] | [-3] | 1 | -125 | DR | -0 | OpenShort | | (6) | -3 | -2 | -5 | -15 | 0.1,48 | 35 | | 7 | Feb/3 | 13 | 83.24 | 80.99 | 79.1(0.11) | 79.91(-0.12) | 79.35(-0.28) | 79.31 | -1.1 | | -11 | 32(-1.3) | -40 | [5] | [-15] | [-4] | 6 | -150 | DR | -0 | OpenShort | | (6) | -12 | 3 | -10 | -20 | 0.2,51 | 35 | | 8 | Feb/3 | 12 | 83.24 | 80.99 | 79.01(0.11) | 80.01(-0.02) | 79.57(-0.31) | 79.26 | -1.2 | | -11 | 33(-1.4) | -45 | [5] | [-14] | [-7] | 9 | -157 | DR | -0.3 | OpenShort | | (5) | -13 | 0 | -14 | -20 | 0.2,54 | 35 | | 9 | Feb/3 | 11 | 83.24 | 80.99 | 78.92(0.11) | 80.03(0.12) | 79.82(-0.33) | 79.26 | -1.2 | | -11 | 35(-0.9) | -50 | [5] | [-12] | [-13] | 17 | -152 | DR | -0.5 | OpenShort | | (6) | -14 | -8 | -22 | -20 | 0.3,59 | 35 | | 10 | Feb/3 | 10 | 83.24 | 80.99 | 78.84(0.09) | 79.93(0.16) | 80.08(-0.25) | 79.41 | -1.1 | | -11 | 35(-0.2) | -50 | [4] | [-8] | [-11] | 35 | -82 | DR | -0.5 | OpenShort | | (5) | -11 | -6 | -18 | -20 | 0.5,72 | 35 | | | | |
| 11 | Feb/3 | 9 | 83.24 | 80.99 | 78.77(0.08) | 79.8(0.2) | 80.28(-0.24) | 79.53 | -1.1 | | -11 | 36(0.3) | -50 | [3] | [-7] | [-23] | 50 | -40 | DR | -0.6 | OpenShort? | | (5) | -10 | -45 | -15 | -20 | 0.6,85 | 35 | | 12 | Feb/2 | 15 | 83.57 | 81.33 | 78.71(0.13) | 79.64(0.29) | 80.47(0.04) | 80.39 | -1 | | -10 | 35(0.5) | -30 | [6] | [8] | [-2] | 82 | 89 | CR | -0.1 | OpenShort? | | (6) | 2 | -6 | -3 | 7 | 1.4,97 | 33 | | 13 | Feb/2 | 14 | 83.57 | 81.33 | 78.61(0.04) | 79.41(0.28) | 80.44(0.26) | 80.5 | -0.9 | | -10 | 35(1.1) | -50 | [2] | [16] | [2] | 89 | 264 | RG | 0.1 | Wait | | (6) | 11 | -4 | -0 | 20 | 1.6,99 | 33 | | 14 | Feb/2 | 13 | 83.57 | 81.33 | 78.58(0.02) | 79.19(0.37) | 80.23(0.55) | 80.57 | -0.9 | | -10 | 34(0.8) | -30 | [1] | [30] | [8] | 94 | 366 | RG | 0.3 | Wait | | (2) | 23 | 8 | 10 | 20 | 1.8,99 | 33 | | 15 | Feb/2 | 12 | 83.57 | 81.33 | 78.57(-0.03) | 78.9(0.39) | 79.79(0.6) | 80.42 | -0.9 | | -10 | 33(-1.6) | -40 | [-1] | [32] | [7] | 92 | 420 | UR | 0.6 | SmallShort | | (0) | 25 | -3 | 23 | 20 | 1.7,99 | 33 | | | | |
| 16 | Feb/2 | 11 | 83.57 | 81.33 | 78.57(-0) | 78.6(0.41) | 79.31(0.65) | 80.48 | -0.9 | | -10 | 35(0.1) | -25 | [0] | [35] | [17] | 90 | 401 | UR | 1 | SmallShort | | (-2) | 27 | 13 | 33 | 20 | 1.6,100 | 33 | | 17 | Feb/2 | 10 | 83.57 | 81.33 | 78.59(-0.03) | 78.28(0.34) | 78.8(0.55) | 80.23 | -1 | | -10 | 34(-1.2) | -20 | [-1] | [29] | [28] | 65 | 376 | UR | 1.3 | SmallShort | | (-0) | 23 | 41 | 35 | 20 | 1.4,80 | 33 | | 18 | Feb/2 | 9 | 83.57 | 81.33 | 78.62(-0.03) | 78.02(0.26) | 78.37(0.29) | 79.45 | -1.2 | | -10 | 36(-0.6) | -20 | [-1] | [16] | [30] | 23 | 212 | UR | 0.9 | SmallShort? | | (-3) | 12 | 59 | 23 | 20 | 0.7,55 | 33 | | 19 | Feb/1 | 15 | 83.82 | 81.51 | 78.64(-0.08) | 77.82(0.1) | 78.15(0.17) | 78.35 | -1.7 | | -13 | 36(-1.6) | -45 | [-3] | [6] | [9] | -10 | 81 | UR | 0.2 | SmallShort? | | (-5) | 7 | 16 | 12 | 20 | -0.2,45 | 29 | | 20 | Feb/1 | 14 | 83.82 | 81.51 | 78.71(-0.08) | 77.74(0.01) | 78.01(0.17) | 78.06 | -1.8 | | -13 | 38(0) | -45 | [-3] | [4] | [5] | -41 | 41 | UR | 0 | SmallShort | | (-4) | 7 | 8 | 3 | 20 | -0.5,22 | 29 | | | | |
| 21 | Feb/1 | 13 | 83.82 | 81.51 | 78.77(-0.16) | 77.73(-0.06) | 77.88(0.16) | 77.91 | -1.8 | | -13 | 38(-0.9) | -50 | [-7] | [1] | [1] | -45 | 89 | UR | 0 | SmallShort | | (-4) | 7 | -10 | 10 | 20 | -0.7,23 | 29 | | 22 | Feb/1 | 12 | 83.82 | 81.51 | 78.9(-0.11) | 77.77(-0.05) | 77.76(0.13) | 78.09 | -1.8 | | -13 | 39(-0.2) | -50 | [-5] | [1] | [1] | -46 | 42 | UR | 0.3 | SmallShort | | (-6) | 5 | -12 | 12 | 20 | -0.6,19 | 29 | | 23 | Feb/1 | 11 | 83.82 | 81.51 | 78.99(-0.09) | 77.81(-0.21) | 77.66(0.22) | 78.32 | -1.7 | | -13 | 39(0) | -20 | [-4] | [1] | [21] | -50 | 64 | UR | 0.5 | SmallShort | | (-4) | 9 | 34 | 14 | 20 | -0.5,13 | 29 | | 24 | Feb/1 | 10 | 83.82 | 81.51 | 79.06(-0.2) | 77.98(-0.32) | 77.49(0.03) | 77.69 | -1.9 | | -13 | 39(-0.4) | -50 | [-8] | [-10] | [9] | -74 | 34 | DP | 0.2 | OpenShort | | (-6) | 1 | 16 | 3 | 20 | -1.1,4 | 29 | | 25 | Feb/1 | 9 | 83.82 | 81.51 | 79.22(-0.21) | 78.23(-0.46) | 77.47(-0.15) | 77.39 | -2 | | -13 | 39(1) | -50 | [-9] | [-21] | [4] | -83 | -59 | DP | -0.1 | OpenShort? | | (-10) | -6 | 4 | 1 | 20 | -1.4,2 | 29 | | | | |
| 26 | Jan/29 | 15 | 84.19 | 82.05 | 79.38(-0.41) | 78.59(-0.4) | 77.58(-0.27) | 77.31 | -2.2 | | -14 | 38(-10.1) | -50 | [-17] | [-28] | [-8] | -91 | 79 | DT | -0.2 | HoldShort? | | (-9) | -11 | -16 | -2 | -20 | -1.7,2 | 22 | | 27 | Jan/29 | 14 | 84.19 | 82.05 | 79.71(-0.49) | 78.91(-0.38) | 77.79(-0.21) | 77.6 | -2.2 | | -14 | 48(-12.4) | -50 | [-20] | [-26] | [0] | -83 | 169 | DT | -0.1 | HoldShort | | (-17) | -9 | 9 | 0 | -20 | -1.4,2 | 22 | | 28 | Jan/29 | 13 | 84.19 | 82.05 | 80.1(-0.5) | 79.21(-0.32) | 77.96(-0.64) | 77.44 | -2.2 | | -14 | 61(-7.4) | -50 | [-21] | [-43] | [-10] | -85 | 4 | DT | -0.3 | HoldShort | | (-22) | -27 | -8 | -2 | -20 | -1.4,0 | 22 | | 29 | Jan/29 | 12 | 84.19 | 82.05 | 80.5(-0.47) | 79.47(-0.25) | 78.46(-0.68) | 77.59 | -2.2 | | -14 | 68(-4) | -50 | [-20] | [-42] | [-17] | -85 | -64 | DT | -0.4 | HoldShort | | (-22) | -28 | -21 | -3 | -20 | -1.4,0 | 22 | | 30 | Jan/29 | 11 | 84.19 | 82.05 | 80.88(-0.45) | 79.67(-0.18) | 78.99(-0.77) | 77.98 | -2 | | -14 | 72(-2.8) | -50 | [-19] | [-45] | [-17] | -83 | -106 | DT | -0.5 | HoldShort | | (-20) | -32 | -19 | -10 | -20 | -1.3,0 | 22 | | | | |
| 31 | Jan/29 | 10 | 84.19 | 82.05 | 81.24(-0.44) | 79.82(-0.25) | 79.6(-0.52) | 78.34 | -1.9 | | -14 | 75(-2.3) | -50 | [-18] | [-35] | [-9] | -80 | -54 | DT | -0.5 | HoldShort | | (-19) | -22 | -5 | -10 | -20 | -1.3,3 | 22 | | 32 | Jan/29 | 9 | 84.19 | 82.05 | 81.6(-0.44) | 80.02(-0.18) | 80.02(-0.56) | 78.43 | -1.9 | | -14 | 77(-1.4) | -50 | [-18] | [-36] | [-37] | -76 | -94 | DT | -0.7 | HoldShort? | | (-19) | -23 | -82 | -11 | -20 | -1.3,7 | 22 | | 33 | Jan/28 | 15 | 84.69 | 82.94 | 81.96(-0.35) | 80.17(0.02) | 80.02(0) | 79.99 | -1.9 | | -10 | 79(-20.5) | -50 | [-15] | [-6] | [-6] | -53 | 104 | DT | -0.2 | OpenShort? | | (-16) | 0 | -13 | 2 | -19 | -0.8,17 | 24 | | 34 | Jan/28 | 14 | 84.69 | 82.94 | 82.25(-0.27) | 80.15(-0.07) | 80.47(0.15) | 80.24 | -1.8 | | -10 | 99(-0.5) | -50 | [-11] | [-1] | [-10] | -51 | 68 | DT | -0.1 | OpenShort | | (-15) | 6 | -40 | 4 | 20 | -0.8,19 | 24 | | 35 | Jan/28 | 13 | 84.69 | 82.94 | 82.48(-0.19) | 80.21(0.04) | 80.35(0.4) | 81 | -1.5 | | -10 | 100(-0.1) | -30 | [-8] | [13] | [17] | -44 | 109 | UR | 0.3 | SmallShort | | (-10) | 17 | 30 | 11 | 20 | -0.6,21 | 24 | | | | |
| 36 | Jan/28 | 12 | 84.69 | 82.94 | 82.63(-0.25) | 80.18(-0.42) | 80.03(0.02) | 80.44 | -1.7 | | -10 | 100(0.9) | -50 | [-11] | [-14] | [6] | -58 | -16 | DP | 0.2 | OpenShort | | (-10) | 1 | -14 | 9 | 20 | -0.9,15 | 24 | | 37 | Jan/28 | 11 | 84.69 | 82.94 | 82.83(-0.23) | 80.52(-0.58) | 80.01(0.19) | 80.7 | -1.6 | | -10 | 99(1.2) | -45 | [-10] | [-10] | [26] | -62 | 17 | DP | 0.3 | OpenShort | | (-10) | 8 | 40 | 10 | 20 | -0.9,11 | 24 | | 38 | Jan/28 | 10 | 84.69 | 82.94 | 83.02(-0.23) | 80.99(-0.67) | 79.86(0.03) | 79.95 | -1.9 | | -10 | 98(3.8) | -50 | [-10] | [-18] | [10] | -76 | -133 | DP | 0 | OpenShort | | (-12) | 1 | 16 | 3 | 20 | -1.2,4 | 24 | | 39 | Jan/28 | 9 | 84.69 | 82.94 | 83.21(-0.32) | 81.54(-0.67) | 79.84(-0.29) | 79.64 | -2 | | -10 | 94(4.8) | -50 | [-14] | [-33] | [3] | -84 | -181 | DP | -0.1 | OpenShort? | | (-11) | -12 | 11 | 6 | -14 | -1.5,4 | 24 | | 40 | Jan/27 | 15 | 84.99 | 83.57 | 83.48(-0.28) | 82.09(-0.7) | 80.07(-0.31) | 79.43 | -2.5 | | -10 | 89(-3.9) | -50 | [-12] | [-34] | [-21] | -91 | -289 | DT | -0.3 | HoldShort? | | (-15) | -13 | -48 | 8 | -20 | -1.8,4 | 28 | | | | |
| 41 | Jan/27 | 14 | 84.99 | 83.57 | 83.71(-0.23) | 82.67(-0.61) | 80.32(-0.86) | 80.34 | -2.1 | | -10 | 93(6.9) | -50 | [-9] | [-53] | [3] | -86 | -386 | DP | 0 | OpenShort | | (-10) | -35 | 21 | 9 | -20 | -1.6,4 | 28 | | 42 | Jan/27 | 13 | 84.99 | 83.57 | 83.9(-0.22) | 83.18(-0.68) | 81.02(-1.34) | 79.94 | -2.3 | | -10 | 86(10.5) | -50 | [-9] | [-74] | [-8] | -102 | -579 | DT | -0.6 | HoldShort | | (-11) | -54 | 6 | 1 | -20 | -2.1,1 | 28 | | 43 | Jan/27 | 12 | 84.99 | 83.57 | 84.09(-0.22) | 83.75(-0.71) | 82.12(-1.34) | 79.83 | -2.3 | | -10 | 76(14) | -50 | [-9] | [-74] | [-37] | -114 | -619 | DT | -1.4 | HoldShort | | (-10) | -54 | -51 | -31 | -20 | -2.6,1 | 28 | | 44 | Jan/27 | 11 | 84.99 | 83.57 | 84.28(-0.17) | 84.35(-0.46) | 83.24(-1.03) | 80.8 | -1.9 | | -10 | 62(11.1) | -50 | [-7] | [-56] | [-24] | -114 | -493 | DT | -1.8 | HoldShort | | (-8) | -42 | 5 | -58 | -20 | -2.6,1 | 28 | | 45 | Jan/27 | 10 | 84.99 | 83.57 | 84.42(-0.17) | 84.74(-0.41) | 84.11(-1.06) | 80.7 | -2 | | -10 | 51(16.4) | -50 | [-7] | [-56] | [-81] | -105 | -530 | DT | -3.1 | HoldShort | | (-8) | -43 | -157 | -54 | -20 | -3.3,28 | 28 | | | | |
| 46 | Jan/27 | 9 | 84.99 | 83.57 | 84.42(0) | 85.09(-0.07) | 85.01(-0.38) | 83.82 | -0.5 | | -10 | 34(-0.1) | -50 | [0] | [-20] | [-38] | -20 | -180 | DR | -1.6 | OpenShort? | | (1) | -15 | -81 | -25 | -20 | -1,55 | 28 | | 47 | Jan/26 | 15 | 85.33 | 84.43 | 84.56(0.12) | 85.15(0.12) | 85.33(-0.06) | 85.45 | 0.1 | | -3 | 34(-10.6) | 0 | [5] | [1] | [1] | 59 | -18 | RG | 0.2 | Wait? | | (5) | -2 | 3 | -2 | 0 | 1.2,79 | 50 | | 48 | Jan/26 | 14 | 85.33 | 84.43 | 84.46(0.08) | 85.04(0.18) | 85.38(-0.09) | 85.4 | 0 | | -3 | 45(1.7) | -15 | [3] | [0] | [6] | 56 | 6 | RG | 0 | Wait | | (5) | -4 | 11 | 19 | -8 | 1.2,76 | 50 | | 49 | Jan/26 | 13 | 85.33 | 84.43 | 84.4(0.09) | 84.89(0.02) | 85.46(0.09) | 85.17 | -0.1 | | -3 | 43(0.6) | 0 | [4] | [5] | [4] | 54 | 21 | RG | -0.4 | Wait | | (3) | 4 | -2 | 18 | 15 | 1.1,76 | 50 | | 50 | Jan/26 | 12 | 85.33 | 84.43 | 84.33(0.09) | 84.87(0.13) | 85.38(0.25) | 85.21 | -0.1 | | -3 | 43(1.1) | 5 | [4] | [14] | [0] | 65 | 72 | RG | -0.2 | Wait | | (4) | 11 | -11 | 22 | 1 | 1.2,85 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|