Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VERI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 4, 2021



VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)


One month low (close): $26.5600      One month high (close): $42.4100

VERI Daily Change: 1.02%   Daily StdDev 7.39%   VERI EMA_5_Trend: 0.99%   10Minute StdDev: $0

Latest Price :  $42.41(1.02%)

Mon. Feb 8, 2021($0)   Fri. Feb 5, 2021($0)   Thu. Feb 4, 2021($0)   Wed. Feb 3, 2021($0)   Tue. Feb 2, 2021($0)   Mon. Feb 1, 2021($0)   Fri. Jan 29, 2021($0)   Thu. Jan 28, 2021($0)  

VERI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.99%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.71%(54%)   Avg negative next hour return: -0.69%(46%)
     Thu. Feb. 4, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/410   39.58  40.85  41.06(0.42)  41.66(0.74)  42.69(0.71) 43.041.5    851(2.4)35[6][18][-12]79225CR0.3OpenShort    (4)10-51-6201.7,8655



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 41.66(hourly_sma_10 -3.21%)   41.06(hourly_sma_20 -4.6%)   40.85(daily_ema_10 -5.09%)   39.58(daily_ema_20 -8.04%)   
Resistance Levels: 


 
2Feb/49   39.58  40.85  40.89(0.7)  41.35(1.08)  42.39(2.04) 44.82.2    848(15.6)50[10][39][62]136759UT2.1HoldLong?    (9)289315203.5,9855
3Feb/315   38.84  40.56  40.61(0.26)  40.91(0.3)  41.54(0.51) 41.790.8    933(11.8)50[4][11][6]88151UT0.3OpenLong?    (5)7-32201.6,9863
4Feb/314   38.84  40.56  40.51(0.33)  40.79(0.5)  41.33(0.67) 41.90.9    921(1)50[4][15][10]98170UT0.8HoldLong    (4)9-120201.9,10063
5Feb/313   38.84  40.56  40.38(0.33)  40.59(0.53)  41.06(1.07) 41.930.9    920(1.8)50[4][20][17]92318UT1.3OpenLong    (4)141320202.2,8763
 


6Feb/312   38.84  40.56  40.25(0.2)  40.38(0.11)  40.62(0.75) 41.520.8    918(2)50[3][13][28]81305UT1.4OpenLong    (4)103022202,8163
7Feb/311   38.84  40.56  40.17(-0.02)  40.34(-0.05)  40.32(0.12) 40.570.5    916(-0.2)50[-0][2][6]38154UR0.4SmallShort    (1)2-520200.7,7063
8Feb/310   38.84  40.56  40.18(-0.06)  40.36(-0.08)  40.27(0.06) 40.720.5    916(-1)50[-1][1][10]32207UR0.8SmallShort    (0)1512200.9,5963
9Feb/39   38.84  40.56  40.2(-0.09)  40.39(-0.01)  40.24(0.3) 40.550.5    917(-1)50[-1][5][11]14260UR0.5SmallShort?    (-1)4252200.6,4963
10Feb/215   38.12  40.37  40.24(-0.14)  40.39(-0.17)  40.12(-0.02) 39.770.4    918(3.1)15[-2][-1][-10]-2319RG-0.5Wait?    (-2)-0-7-9-20-0.7,4561
 


11Feb/214   38.12  40.37  40.29(-0.14)  40.46(0.09)  40.13(-0.55) 39.990.4    915(-0.4)10[-2][-7][-11]-4-63RG-0.2Wait    (-2)-7-113-20-0.5,5961
12Feb/213   38.12  40.37  40.35(-0.22)  40.42(0.29)  40.35(-0.24) 40.330.5    915(-2.4)15[-3][-1][-9]7170RG-0Wait    (-1)-3-84-20-0,5761
13Feb/212   38.12  40.37  40.44(-0.15)  40.3(0.19)  40.45(-0.21) 40.590.6    918(-1.4)45[-2][-1][6]3141RG0.2Wait    (-3)-321-1370.2,4861
14Feb/211   38.12  40.37  40.5(-0.25)  40.22(0.13)  40.54(-0.32) 39.930.4    919(-1.1)10[-3][-4][-7]-1338RG-0.7Wait    (-3)-44-10-20-0.7,5561
15Feb/210   38.12  40.37  40.6(-0.23)  40.17(0.12)  40.67(-0.29) 39.80.4    920(-0.1)0[-3][-3][-22]-5-38RG-1SmallLong    (-4)-4-42-8-20-0.9,6861
 


16Feb/29   38.12  40.37  40.69(-0.12)  40.12(0.29)  40.79(0.73) 41.120.7    920(-1)50[-2][12][16]42427UR0.4SmallShort?    (-1)101019200.5,7961
17Feb/115   37.51  40.43  40.74(0.07)  40(0.01)  40.49(0.82) 40.80.7    1121(2.6)50[1][12][11]17157UT0.3OpenLong?    (-2)11-818200.1,6466
18Feb/114   37.51  40.43  40.71(0.2)  40(-0.04)  40.16(0.63) 41.040.7    1119(-0.8)50[3][10][25]2033UT0.9OpenLong    (2)81428200.4,6066
19Feb/113   37.51  40.43  40.63(-0.03)  40.02(-0.14)  39.91(0.62) 40.590.6    1120(0)50[-0][8][17]-14183UR0.7SmallShort    (2)862420-0,3666
20Feb/112   37.51  40.43  40.64(-0.08)  40.08(-0.13)  39.67(0.54) 40.390.6    1120(-0.1)50[-1][7][17]-38164UR0.7SmallShort    (-1)7241220-0.3,2066
 


21Feb/111   37.51  40.43  40.67(-0.2)  40.13(-0.35)  39.46(-0.14) 39.660.4    1120(0.4)50[-3][-4][6]-64-80RG0.2Wait    (-2)-2177-8-1,1166
22Feb/110   37.51  40.43  40.75(-0.31)  40.27(-0.75)  39.51(-0.81) 39.130.3    1119(1.3)5[-4][-16][-12]-87-284RG-0.4Wait    (-4)-11-21-7-20-1.7,666
23Feb/19   37.51  40.43  40.88(-0.03)  40.57(-0.52)  39.83(-0.74) 39.790.5    1118(0.3)50[-0][-12][0]-74-432RG-0Wait?    (-3)-1014-14-20-1.2,666
24Jan/2915   36.92  40.23  40.89(0.07)  40.78(-0.63)  40.13(-0.89) 39.370.5    1018(-1)30[1][-16][-14]-86-672DR-0.9HoldShort?    (-1)-121-31-20-1.7,754
25Jan/2914   36.92  40.23  40.86(-0.14)  41.04(-0.54)  40.49(-0.78) 39.350.5    1019(1.2)5[-2][-14][-25]-67-432RG-1.2SmallLong    (1)-10-19-31-20-1.6,2354
 


26Jan/2913   36.92  40.23  40.92(-0.05)  41.26(-0.52)  40.81(-0.54) 39.940.6    1018(0.4)15[-1][-10][-21]-32-325RG-1SmallLong    (-1)-7-25-19-20-1.1,4654
27Jan/2912   36.92  40.23  40.94(0.08)  41.47(0.11)  41.03(-0.68) 40.730.8    1017(-0.4)15[1][-8][-19]6-305DR-0.4OpenShort    (1)-9-16-8-20-0.2,6154
28Jan/2911   36.92  40.23  40.91(0.23)  41.42(0.44)  41.31(-0.3) 41.250.9    1018(-1.1)50[3][0][-10]26-230DR-0.1OpenShort    (2)-42-7-200.4,6654
29Jan/2910   36.92  40.23  40.82(0.28)  41.24(0.09)  41.44(-0.35) 41.180.9    1019(-1.6)50[4][-3][-2]26-289DR-0.3OpenShort    (3)-58-19-190.4,6654
30Jan/299   36.92  40.23  40.7(0.05)  41.2(-0.03)  41.58(-0.34) 40.940.8    1020(0)40[1][-4][-7]30-79DR-0.6OpenShort?    (4)-5-4-15-200.2,7554
 


31Jan/2815   36.43  40.36  40.68(0.02)  41.21(-0.06)  41.72(-0.47) 41.070.9    1320(1.3)25[0][-5][-14]48-47DR-0.6OpenShort?    (1)-6-33-11-190.4,8873
32Jan/2814   36.43  40.36  40.67(0.09)  41.23(0.12)  41.92(0.93) 42.131.1    1319(0.8)50[1][15][14]82507UT0.2HoldLong    (2)1288201.4,9773
33Jan/2813   36.43  40.36  40.63(0.02)  41.18(0.43)  41.53(1.19) 41.871    1318(0.2)50[0][20][3]76588UT0.4HoldLong    (1)16-210201.3,9373
34Jan/2812   36.43  40.36  40.62(0.06)  41.01(0.8)  41.04(0.54) 41.931    1318(0.6)50[1][14][8]80397UT0.9HoldLong    (0)71030-21.4,9573
35Jan/2811   36.43  40.36  40.6(-0.06)  40.69(0.29)  40.82(0.29) 41.611    1317(-0.7)50[-1][7][8]58389UR0.9SmallShort    (1)4-1327201.1,8073
 


36Jan/2810   36.43  40.36  40.62(-0.01)  40.57(0.41)  40.7(0.37) 42.041.1    1318(0)50[-0][9][34]46451UR1.4SmallShort    (-0)5598201.5,5873
37Jan/289   36.43  40.36  40.62(-0.43)  40.41(0.04)  40.55(-0.67) 40.220.7    1318(-3.8)15[-6][-9][4]-11171RG-0.3Wait?    (-3)-927-13-20-0.4,4973
38Jan/2715   35.83  40.12  40.8(-0.51)  40.39(-0.01)  40.82(-0.37) 39.40.7    1322(-1.4)-20[-7][-6][-31]-2385DT-1.2OpenShort?    (-7)-5-46-15-20-1.2,5779
39Jan/2714   35.83  40.12  41.01(-0.06)  40.39(0.46)  40.97(1.04) 40.840.9    1323(0)50[-1][17][-2]23284RG-0.1Wait    (-5)14-68-20-0.1,7579
40Jan/2713   35.83  40.12  41.04(0.1)  40.21(0.16)  40.55(0.27) 41.020.9    1323(-0.2)50[1][6][9]29-31UT0.4OpenLong    (-1)4-82320-0,7979
 


41Jan/2712   35.83  40.12  41(0.19)  40.15(0.1)  40.44(0.44) 41.281    1323(-0.5)50[3][8][16]21-15UT0.7OpenLong    (2)6-1029200.2,6679
42Jan/2711   35.83  40.12  40.92(0.28)  40.11(0.06)  40.26(0.74) 41.591.1    1324(-0.7)50[4][12][37]-167UT1OpenLong    (3)10478200.5,3779
43Jan/2710   35.83  40.12  40.8(0.07)  40.09(-0.38)  39.97(0.39) 40.130.8    1325(-0.4)50[1][4][22]-39-129UT0.1OpenLong    (2)547-220-0.5,2479
44Jan/279   35.83  40.12  40.77(-0.08)  40.24(-0.67)  39.81(-0.13) 38.730.5    1325(0.7)10[-1][-5][-30]-67-454RG-0.8SmallLong?    (-1)-2-56-6-20-1.5,2179
45Jan/2615   35.35  39.91  40.8(0.19)  40.51(-0.41)  39.86(0.02) 40.490.9    1424(-0.3)50[3][-0][10]-26-265UT0.5OpenLong?    (2)031220-0.2,2982
 


46Jan/2614   35.35  39.91  40.72(0.08)  40.67(-0.41)  39.85(-0.28) 40.380.9    1425(-0.3)50[1][-4][7]-34-226RG0.4Wait    (3)-49820-0.2,2182
47Jan/2613   35.35  39.91  40.69(0.08)  40.84(-0.87)  39.96(-0.61) 40.110.8    1425(-0.3)50[1][-12][11]-49-372RG0.1Wait    (1)-824-1220-0.4,1182
48Jan/2612   35.35  39.91  40.66(0.04)  41.2(-1.02)  40.21(-1.13) 39.370.7    1425(-0.2)35[1][-20][-7]-61-645DR-0.6OpenShort    (0)-1513-20-20-0.9,1282
49Jan/2611   35.35  39.91  40.64(-0.02)  41.62(-0.59)  40.67(-1.18) 38.970.6    1425(0.1)10[-0][-18][-45]-57-688RG-1.2SmallLong    (-0)-15-47-19-20-1.2,2382
50Jan/2610   35.35  39.91  40.65(0.16)  41.87(0.04)  41.16(-0.81) 40.440.9    1425(-0.7)15[2][-8][-25]-13-421DR-0.5OpenShort    (2)-11-15-4-20-0.1,4082
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA