|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $162.2700 One month high (close): $175.2200
TXN Daily Change: 1.74% Daily StdDev 1.63% TXN EMA_5_Trend: 0.22% 10Minute StdDev: $1.6675
Latest Price : $171.5(1.74%) | Mon. Feb 8, 2021($2.4) Fri. Feb 5, 2021($0.9) Thu. Feb 4, 2021($1) Wed. Feb 3, 2021($1.8) Tue. Feb 2, 2021($1.9) Mon. Feb 1, 2021($2.5) Fri. Jan 29, 2021($2.1) Thu. Jan 28, 2021($2.6)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.1
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 14 | 171.07 | 170.36 | 171.63(-0.04) | (0) | 170.83(0.17) | 170.6 | -0.2 | | 0 | 61(0.5) | 5 | [-3] | [9] | [-2] | -34 | 15 | RG | -0.1 | Wait | | (-5) | 10 | -10 | 3 | 13 | -0.6,31 | 51 | Sample size 50 Avg positive next hour return: 0.6%(36%) Avg negative next hour return: -0.63%(64%)
Daily Trend: %
Up Forces: 171.07(daily_ema_20 0.28%)
Down Forces: 170.36(daily_ema_10 -0.14%)
Support Levels:
Resistance Levels: 171.63(hourly_sma_20 0.6%)
|
| | | 2 | Feb/4 | 13 | 171.07 | 170.36 | 171.7(-0.02) | 170.22(-0.03) | 170.55(0.21) | 170.86 | -0.1 | | 0 | 60(0.4) | 15 | [-1] | [11] | [-0] | -31 | 15 | RG | 0.2 | Wait | | (-3) | 13 | -13 | 8 | 20 | -0.5,32 | 51 | | 3 | Feb/4 | 12 | 171.07 | 170.36 | 171.74(0.01) | 170.27(-0.16) | 170.19(0.15) | 171.18 | 0 | | 0 | 60(-0.3) | 40 | [1] | [4] | [14] | -27 | -5 | UT | 0.6 | OpenLong | | (-1) | 9 | 14 | 19 | 20 | -0.3,31 | 51 | | 4 | Feb/4 | 11 | 171.07 | 170.36 | 171.73(0.03) | 170.55(-0.23) | 169.93(0.09) | 170.84 | -0.1 | | 0 | 60(-1) | 35 | [2] | [-2] | [9] | -43 | -56 | RG | 0.5 | Wait | | (0) | 6 | 6 | 14 | 20 | -0.5,20 | 51 | | 5 | Feb/4 | 10 | 171.07 | 170.36 | 171.69(0.04) | 170.95(-0.21) | 169.77(0.09) | 170.68 | -0.1 | | 0 | 61(-1.8) | 50 | [3] | [-1] | [24] | -55 | -76 | RG | 0.5 | Wait | | (1) | 6 | 60 | 6 | 20 | -0.6,10 | 51 | | | | |
| 6 | Feb/4 | 9 | 171.07 | 170.36 | 171.63(0.01) | 171.31(-0.27) | 169.61(-0.17) | 169.19 | -0.7 | | 0 | 63(-1.1) | 10 | [1] | [-19] | [-3] | -84 | -187 | DR | -0.2 | HoldShort? | | (-1) | -10 | 4 | -9 | -20 | -1.4,1 | 51 | | 7 | Feb/3 | 15 | 170.76 | 170.67 | 171.61(0.02) | 171.77(-0.22) | 169.89(-0.27) | 169.09 | -0.5 | | 0 | 64(5.5) | -20 | [1] | [-24] | [-17] | -84 | -229 | DR | -0.4 | HoldShort? | | (1) | -17 | -30 | -14 | -20 | -1.4,1 | 48 | | 8 | Feb/3 | 14 | 170.76 | 170.67 | 171.58(0.11) | 172.16(-0.16) | 170.34(-0.48) | 169.84 | -0.3 | | 0 | 59(-10.5) | 15 | [7] | [-33] | [-12] | -72 | -303 | DR | -0.3 | OpenShort | | (3) | -29 | -9 | -22 | -20 | -0.9,1 | 48 | | 9 | Feb/3 | 13 | 170.76 | 170.67 | 171.39(0.15) | 172.43(-0.15) | 171.16(-0.56) | 170.06 | -0.2 | | 0 | 69(-12) | 20 | [9] | [-37] | [-7] | -57 | -336 | DR | -0.5 | OpenShort | | (8) | -34 | 7 | -28 | -20 | -0.6,8 | 48 | | 10 | Feb/3 | 12 | 170.76 | 170.67 | 171.14(0.14) | 172.69(-0.2) | 172.13(-0.51) | 169.88 | -0.3 | | 0 | 81(-9.4) | 5 | [8] | [-35] | [-22] | -42 | -305 | DR | -0.9 | OpenShort | | (10) | -31 | -29 | -38 | -20 | -0.5,21 | 48 | | | | |
| 11 | Feb/3 | 11 | 170.76 | 170.67 | 170.9(0.16) | 173.03(-0.09) | 173.01(-0.36) | 170.59 | -0.1 | | 0 | 90(-8.1) | 0 | [10] | [-23] | [-22] | -7 | -240 | DR | -0.8 | OpenShort | | (12) | -22 | -30 | -32 | -20 | -0.1,46 | 48 | | 12 | Feb/3 | 10 | 170.76 | 170.67 | 170.63(0.15) | 173.18(-0.02) | 173.64(-0.19) | 171.34 | 0.2 | | 0 | 99(-4.2) | -20 | [9] | [-11] | [-43] | 28 | -135 | DR | -0.7 | OpenShort | | (13) | -11 | -102 | -20 | -20 | 0.2,73 | 48 | | 13 | Feb/3 | 9 | 170.76 | 170.67 | 170.38(0.19) | 173.21(0.18) | 173.97(0.16) | 173.95 | 1 | | 0 | 103(1.6) | 20 | [11] | [17] | [-13] | 73 | 78 | CR | -0 | HoldShort? | | (16) | 10 | -36 | -4 | -7 | 1.1,95 | 48 | | 14 | Feb/2 | 15 | 170.55 | 171.14 | 170.06(0.23) | 172.91(0.28) | 173.7(0.26) | 174.88 | 1.2 | | 6 | 101(13.9) | 50 | [14] | [29] | [10] | 88 | 135 | UT | 0.4 | OpenLong? | | (16) | 16 | 22 | 4 | 18 | 1.5,100 | 52 | | 15 | Feb/2 | 14 | 170.55 | 171.14 | 169.67(0.13) | 172.42(0.28) | 173.25(0.11) | 174.3 | 1.1 | | 6 | 87(5.2) | 50 | [8] | [19] | [9] | 87 | 176 | UT | 0.3 | OpenLong | | (15) | 7 | 22 | 3 | 18 | 1.5,99 | 52 | | | | |
| 16 | Feb/2 | 13 | 170.55 | 171.14 | 169.46(0.09) | 171.95(0.29) | 173.05(0.19) | 173.72 | 0.9 | | 6 | 82(4.3) | 50 | [6] | [24] | [10] | 84 | 212 | UT | 0.2 | OpenLong | | (8) | 12 | 28 | 1 | 10 | 1.5,96 | 52 | | 17 | Feb/2 | 12 | 170.55 | 171.14 | 169.3(0.08) | 171.45(0.26) | 172.73(0.16) | 173.01 | 0.7 | | 6 | 78(3.5) | 50 | [5] | [21] | [5] | 76 | 183 | UT | 0.1 | OpenLong | | (5) | 10 | 17 | -7 | 10 | 1.3,93 | 52 | | 18 | Feb/2 | 11 | 170.55 | 171.14 | 169.16(0.07) | 171(0.39) | 172.46(0.2) | 172.58 | 0.6 | | 6 | 74(3) | 45 | [4] | [27] | [-3] | 77 | 181 | CR | 0 | OpenShort | | (5) | 13 | -2 | -4 | -16 | 1.3,94 | 52 | | 19 | Feb/2 | 10 | 170.55 | 171.14 | 169.05(0.12) | 170.34(0.44) | 172.12(0.3) | 172.63 | 0.6 | | 6 | 71(3.9) | 50 | [8] | [36] | [-9] | 82 | 169 | CR | 0.2 | OpenShort | | (5) | 19 | -28 | -1 | 2 | 1.4,97 | 52 | | 20 | Feb/2 | 9 | 170.55 | 171.14 | 168.85(0.21) | 169.59(0.48) | 171.6(0.45) | 173.34 | 0.8 | | 6 | 67(4.7) | 50 | [13] | [48] | [22] | 98 | 180 | UT | 0.7 | OpenLong? | | (10) | 28 | 49 | 8 | 20 | 1.9,100 | 52 | | | | |
| 21 | Feb/1 | 15 | 169.95 | 171.02 | 168.49(0.17) | 168.77(0.41) | 170.84(0.4) | 172.1 | 0.6 | | 6 | 63(7.7) | 50 | [11] | [42] | [12] | 90 | 145 | UT | 0.6 | OpenLong? | | (13) | 25 | 18 | 11 | 20 | 1.6,100 | 52 | | 22 | Feb/1 | 14 | 169.95 | 171.02 | 168.2(0.26) | 168.08(0.32) | 170.16(0.37) | 171.65 | 0.4 | | 6 | 55(-4) | 50 | [16] | [39] | [19] | 86 | 56 | UT | 0.7 | HoldLong | | (12) | 23 | 31 | 13 | 20 | 1.6,96 | 52 | | 23 | Feb/1 | 13 | 169.95 | 171.02 | 167.76(0.19) | 167.55(0.21) | 169.54(0.58) | 170.87 | 0.2 | | 6 | 59(0.6) | 50 | [12] | [47] | [21] | 75 | 149 | UT | 0.6 | HoldLong | | (18) | 36 | 33 | 16 | 20 | 1.4,90 | 52 | | 24 | Feb/1 | 12 | 169.95 | 171.02 | 167.44(0.13) | 167.21(0.18) | 168.57(0.59) | 170.03 | 0 | | 6 | 58(1.1) | 50 | [8] | [46] | [15] | 58 | 166 | UT | 0.7 | OpenLong | | (12) | 37 | 20 | 15 | 20 | 1.2,78 | 52 | | 25 | Feb/1 | 11 | 169.95 | 171.02 | 167.21(0.14) | 166.91(-0.03) | 167.58(0.52) | 169.54 | -0.1 | | 6 | 57(0.1) | 50 | [9] | [35] | [25] | 47 | 130 | UT | 0.9 | OpenLong | | (9) | 33 | 33 | 27 | 20 | 1.1,69 | 52 | | | | |
| 26 | Feb/1 | 10 | 169.95 | 171.02 | 166.97(0.13) | 166.97(-0.11) | 166.71(0.43) | 168.73 | -0.3 | | 6 | 57(-0.7) | 50 | [8] | [27] | [14] | 26 | 89 | UT | 0.9 | OpenLong | | (9) | 27 | 8 | 21 | 20 | 0.8,56 | 52 | | 27 | Feb/1 | 9 | 169.95 | 171.02 | 166.76(0.09) | 167.16(-0.1) | 166(0.27) | 168.53 | -0.4 | | 6 | 58(0.7) | 50 | [6] | [17] | [43] | 14 | 89 | UT | 1.1 | OpenLong? | | (9) | 17 | 103 | 16 | 20 | 0.8,44 | 52 | | 28 | Jan/29 | 15 | 169.53 | 170.68 | 166.62(-0.01) | 167.33(-0.25) | 165.56(-0.17) | 166.02 | -0.9 | | 3 | 57(0.8) | 15 | [-1] | [-20] | [12] | -33 | -71 | RG | 0.2 | Wait? | | (1) | -11 | 38 | -2 | -2 | -0.3,25 | 45 | | 29 | Jan/29 | 14 | 169.53 | 170.68 | 166.63(-0.22) | 167.75(-0.22) | 165.84(-0.24) | 165.09 | -1.1 | | 3 | 56(-7.8) | -50 | [-14] | [-27] | [-8] | -38 | 61 | DT | -0.3 | OpenShort | | (-3) | -16 | -4 | -9 | -20 | -0.7,30 | 45 | | 30 | Jan/29 | 13 | 169.53 | 170.68 | 166.99(-0.23) | 168.11(-0.06) | 166.24(-0.59) | 165.19 | -1.1 | | 3 | 64(-7.2) | -50 | [-15] | [-45] | [-11] | -33 | -32 | DT | -0.4 | OpenShort | | (-16) | -38 | 0 | -14 | -20 | -0.7,35 | 45 | | | | |
| 31 | Jan/29 | 12 | 169.53 | 170.68 | 167.38(-0.24) | 168.21(-0.06) | 167.22(-0.65) | 165.19 | -1.1 | | 3 | 71(-5.7) | -50 | [-16] | [-49] | [-26] | -26 | -56 | DT | -0.7 | OpenShort | | (-16) | -42 | -45 | -12 | -20 | -0.8,44 | 45 | | 32 | Jan/29 | 11 | 169.53 | 170.68 | 167.78(-0.19) | 168.31(0.21) | 168.31(-0.47) | 166.29 | -0.8 | | 3 | 77(-3.9) | -50 | [-12] | [-28] | [-29] | -10 | -21 | DT | -0.7 | OpenShort | | (-14) | -30 | -48 | -17 | -20 | -0.5,53 | 45 | | 33 | Jan/29 | 10 | 169.53 | 170.68 | 168.1(-0.16) | 167.96(0.17) | 169.11(-0.32) | 167.46 | -0.5 | | 3 | 81(-4.1) | -50 | [-10] | [-19] | [-1] | 8 | 36 | DT | -0.5 | OpenShort | | (-11) | -21 | 15 | -10 | -20 | -0.2,63 | 45 | | 34 | Jan/29 | 9 | 169.53 | 170.68 | 168.36(-0.19) | 167.68(0.1) | 169.65(-0.19) | 167.1 | -0.6 | | 3 | 85(-4) | -50 | [-12] | [-13] | [-44] | 9 | 65 | DT | -0.8 | OpenShort? | | (-12) | -12 | -120 | -6 | -20 | -0.4,69 | 45 | | 35 | Jan/28 | 15 | 169.38 | 171.23 | 168.67(-0.08) | 167.52(0.32) | 169.98(0.47) | 170.09 | 0.2 | | 7 | 89(1) | 20 | [-5] | [39] | [-2] | 41 | 268 | RG | 0 | Wait? | | (-7) | 30 | -22 | 10 | 20 | 0.4,81 | 54 | | | | |
| 36 | Jan/28 | 14 | 169.38 | 171.23 | 168.8(-0.04) | 166.98(0.37) | 169.19(0.52) | 170.63 | 0.3 | | 7 | 88(-1.2) | 50 | [-3] | [45] | [13] | 38 | 272 | UR | 0.4 | SmallShort | | (-4) | 34 | 14 | 17 | 20 | 0.5,75 | 54 | | 37 | Jan/28 | 13 | 169.38 | 171.23 | 168.87(-0.07) | 166.36(0.28) | 168.31(0.89) | 170.27 | 0.2 | | 7 | 89(-2) | 50 | [-5] | [65] | [14] | 27 | 358 | UR | 0.5 | SmallShort | | (-4) | 57 | 3 | 25 | 20 | 0.4,67 | 54 | | 38 | Jan/28 | 12 | 169.38 | 171.23 | 168.99(-0.08) | 165.9(0.24) | 166.82(0.67) | 170.19 | 0.2 | | 7 | 91(-2.2) | 45 | [-5] | [50] | [34] | 11 | 305 | UR | 0.9 | SmallShort | | (-5) | 43 | 59 | 24 | 20 | 0.3,53 | 54 | | 39 | Jan/28 | 11 | 169.38 | 171.23 | 169.12(-0.09) | 165.51(-0.22) | 165.71(0.4) | 168.73 | -0.2 | | 7 | 93(-1) | 50 | [-6] | [17] | [55] | -12 | 161 | UR | 0.8 | SmallShort | | (-9) | 26 | 107 | 27 | 20 | -0.1,41 | 54 | | 40 | Jan/28 | 10 | 169.38 | 171.23 | 169.27(-0.16) | 165.88(-0.41) | 165.05(0.17) | 166.13 | -0.8 | | 7 | 94(0.9) | 15 | [-10] | [-5] | [8] | -48 | 2 | RG | 0.3 | Wait | | (-12) | 11 | -5 | 13 | 20 | -0.8,22 | 54 | | | | |
| 41 | Jan/28 | 9 | 169.38 | 171.23 | 169.55(-0.21) | 166.56(-0.42) | 164.78(0.22) | 166.24 | -0.8 | | 7 | 94(-0.4) | 50 | [-14] | [-3] | [55] | -61 | 51 | RG | 0.4 | Wait? | | (-12) | 14 | 143 | 9 | 20 | -0.9,12 | 54 | | 42 | Jan/27 | 15 | 169 | 171.45 | 169.91(-0.33) | 167.25(-0.58) | 164.41(-0.35) | 162.82 | -1.4 | | 4 | 94(12.8) | -50 | [-21] | [-50] | [-29] | -94 | -189 | DT | -0.4 | OpenShort? | | (-22) | -23 | -75 | 3 | -20 | -1.9,4 | 52 | | 43 | Jan/27 | 14 | 169 | 171.45 | 170.47(-0.25) | 168.23(-0.48) | 164.99(-0.19) | 164.63 | -1 | | 4 | 81(5) | -50 | [-16] | [-35] | [-14] | -88 | -145 | DT | -0.1 | OpenShort | | (-19) | -13 | -34 | 10 | -20 | -1.7,5 | 52 | | 44 | Jan/27 | 13 | 169 | 171.45 | 170.9(-0.24) | 169.04(-0.47) | 165.31(-0.83) | 165.45 | -0.8 | | 4 | 76(4.8) | -50 | [-16] | [-77] | [7] | -88 | -288 | DP | 0 | OpenShort | | (-17) | -55 | 29 | 9 | -20 | -1.7,5 | 52 | | 45 | Jan/27 | 12 | 169 | 171.45 | 171.3(-0.26) | 169.83(-0.46) | 166.7(-0.98) | 164.74 | -1 | | 4 | 71(8.2) | -50 | [-17] | [-87] | [-4] | -102 | -365 | BT | -0.6 | OpenLong | | (-18) | -65 | 13 | 5 | -20 | -2.1,1 | 52 | | | | |
| 46 | Jan/27 | 11 | 169 | 171.45 | 171.75(-0.28) | 170.61(-0.45) | 168.35(-1.03) | 164.43 | -1.1 | | 4 | 63(12.5) | -50 | [-18] | [-90] | [-35] | -118 | -408 | DT | -1.4 | HoldShort | | (-19) | -68 | -51 | -32 | -20 | -2.7,0 | 52 | | 47 | Jan/27 | 10 | 169 | 171.45 | 172.23(-0.26) | 171.38(-0.4) | 170.1(-0.8) | 165.68 | -0.8 | | 4 | 51(12.6) | -50 | [-17] | [-73] | [-26] | -115 | -321 | DT | -2 | HoldShort | | (-17) | -53 | -24 | -37 | -20 | -3,10 | 52 | | 48 | Jan/27 | 9 | 169 | 171.45 | 172.68(-0.24) | 172.07(-0.38) | 171.47(-0.76) | 166.26 | -0.6 | | 4 | 38(19.5) | -50 | [-16] | [-69] | [-100] | -118 | -321 | DT | -3.2 | HoldShort? | | (-17) | -50 | -242 | -39 | -20 | -3.9,30 | 52 | | 49 | Jan/26 | 15 | 169 | 172.5 | 173.09(-0.07) | 172.73(0.04) | 172.78(-0.11) | 172.39 | 0.8 | | 13 | 19(-1.1) | 0 | [-5] | [-6] | [-11] | -21 | 1 | RG | -0.5 | Wait? | | (-5) | -7 | -23 | -7 | -20 | -0.9,52 | 70 | | 50 | Jan/26 | 14 | 169 | 172.5 | 173.22(-0.04) | 172.66(0.07) | 172.97(0.05) | 172.97 | 0.9 | | 13 | 20(-1) | 35 | [-3] | [6] | [-3] | -5 | 46 | RG | 0 | Wait | | (-4) | 4 | -8 | -2 | -2 | -0.3,53 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|