|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $132.0500 One month high (close): $208.5000
TWST Daily Change: 3.94% Daily StdDev 5.92% TWST EMA_5_Trend: 2.96% 10Minute StdDev: $3.3873
Latest Price : $197.31(3.94%) | Mon. Feb 8, 2021($7.2) Fri. Feb 5, 2021($19.4) Thu. Feb 4, 2021($3.3) Wed. Feb 3, 2021($4.8) Tue. Feb 2, 2021($9.8) Mon. Feb 1, 2021($6.5) Fri. Jan 29, 2021($3.5) Thu. Jan 28, 2021($6.2)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.96% Daily EMA 20 BBV: 1.1
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 180.46 | 180.18 | 192.69(0.52) | 192.37(-0.09) | 193.72(0.72) | 197.74 | 1.1 | | 4 | 35(-4.9) | 50 | [9] | [15] | [27] | 35 | -48 | UT | 0.7 | OpenLong | | (10) | 12 | 24 | 13 | 20 | 0.9,62 | 54 | Sample size 36 Avg positive next hour return: 1.57%(50%) Avg negative next hour return: -0.94%(50%)
Daily Trend: %
Up Forces:
Down Forces: 192.37(hourly_sma_10 -2.72%)
Support Levels: 192.69(hourly_sma_20 -2.55%) 180.46(daily_ema_20 -8.74%) 180.18(daily_ema_10 -8.88%)
Resistance Levels:
|
| | | 2 | Feb/4 | 11 | 180.46 | 180.18 | 191.69(0.49) | 192.54(-0.2) | 192.34(0.38) | 195.24 | 0.9 | | 4 | 40(-4.9) | 50 | [8] | [8] | [14] | 4 | -167 | UT | 0.5 | OpenLong | | (9) | 6 | 7 | 4 | 20 | 0.6,39 | 54 | | 3 | Feb/4 | 10 | 180.46 | 180.18 | 190.75(0.49) | 192.92(-0.24) | 191.62(0.46) | 194.51 | 0.9 | | 4 | 45(-3.9) | 50 | [8] | [9] | [18] | 1 | -140 | UT | 0.4 | OpenLong | | (9) | 8 | 32 | -6 | 20 | 0.5,38 | 54 | | 4 | Feb/4 | 9 | 180.46 | 180.18 | 189.83(0.38) | 193.39(-0.3) | 190.75(0.07) | 191.22 | 0.7 | | 4 | 49(-3.1) | 50 | [6] | [2] | [2] | -4 | -254 | UT | 0.1 | OpenLong? | | (8) | 1 | 13 | -9 | -13 | 0.2,41 | 54 | | 5 | Feb/3 | 15 | 177.86 | 179.63 | 189.11(0.43) | 193.98(-0.38) | 190.63(-0.2) | 189.88 | 0.7 | | 5 | 52(0.4) | 40 | [7] | [-5] | [-10] | -7 | -396 | DR | -0.1 | OpenShort? | | (7) | -3 | -9 | -10 | -20 | 0.1,41 | 59 | | | | |
| 6 | Feb/3 | 14 | 177.86 | 179.63 | 188.31(0.7) | 194.72(-0.28) | 191.02(-0.89) | 190.83 | 0.8 | | 5 | 52(-8.1) | 50 | [12] | [-15] | [-11] | 18 | -700 | DR | -0 | OpenShort | | (9) | -15 | -8 | -7 | -20 | 0.3,60 | 59 | | 7 | Feb/3 | 13 | 177.86 | 179.63 | 187(0.76) | 195.26(-0.06) | 192.74(-0.77) | 191.66 | 0.8 | | 5 | 60(-6.6) | 45 | [13] | [-10] | [-6] | 24 | -606 | DR | -0.1 | OpenShort | | (15) | -13 | 15 | -11 | -20 | 0.5,61 | 59 | | 8 | Feb/3 | 12 | 177.86 | 179.63 | 185.59(0.75) | 195.37(-0.02) | 194.23(-0.92) | 190.16 | 0.7 | | 5 | 66(-5.9) | 25 | [13] | [-13] | [-19] | 22 | -633 | DR | -0.4 | OpenShort | | (14) | -16 | -4 | -20 | -20 | 0.4,62 | 59 | | 9 | Feb/3 | 11 | 177.86 | 179.63 | 184.21(0.74) | 195.41(0.57) | 196.03(-0.66) | 190.59 | 0.7 | | 5 | 72(-4) | 15 | [13] | [-3] | [-29] | 39 | -464 | DR | -0.4 | OpenShort | | (15) | -11 | -12 | -16 | -20 | 0.5,76 | 59 | | 10 | Feb/3 | 10 | 177.86 | 179.63 | 182.85(0.7) | 194.3(0.66) | 197.33(-0.55) | 191.83 | 0.8 | | 5 | 76(-1.9) | 0 | [12] | [-1] | [-43] | 57 | -260 | DR | -0.4 | OpenShort | | (15) | -9 | -72 | -12 | -20 | 0.7,89 | 59 | | | | |
| 11 | Feb/3 | 9 | 177.86 | 179.63 | 181.57(0.87) | 193.02(1.14) | 198.42(0.32) | 199.44 | 1.3 | | 5 | 78(2.1) | 50 | [15] | [19] | [0] | 83 | 267 | UT | 0.1 | OpenLong? | | (18) | 5 | 3 | -3 | -3 | 1.3,100 | 59 | | 12 | Feb/2 | 15 | 175.42 | 181.09 | 180(0.85) | 190.84(1.2) | 197.79(0.65) | 199.11 | 1.3 | | 9 | 76(10) | 50 | [14] | [26] | [3] | 88 | 437 | UT | 0.1 | OpenLong? | | (17) | 11 | -1 | -4 | 20 | 1.5,100 | 63 | | 13 | Feb/2 | 14 | 175.42 | 181.09 | 178.49(0.8) | 188.57(1.24) | 196.51(0.88) | 199.19 | 1.3 | | 9 | 66(4.5) | 50 | [13] | [29] | [16] | 93 | 644 | UT | 0.2 | OpenLong | | (17) | 15 | 20 | -5 | 20 | 1.7,100 | 63 | | 14 | Feb/2 | 13 | 175.42 | 181.09 | 177.07(0.7) | 186.26(1.09) | 194.8(1.85) | 197.08 | 1.2 | | 9 | 62(5) | 50 | [12] | [44] | [12] | 93 | 917 | UT | 0.2 | OpenLong | | (15) | 31 | -2 | -6 | 20 | 1.7,100 | 63 | | 15 | Feb/2 | 12 | 175.42 | 181.09 | 175.84(0.75) | 184.24(1.29) | 191.27(1.95) | 197.29 | 1.2 | | 9 | 57(6.2) | 50 | [13] | [48] | [19] | 100 | 986 | UT | 0.6 | HoldLong | | (14) | 33 | 10 | -7 | 20 | 2,100 | 63 | | | | |
| 16 | Feb/2 | 11 | 175.42 | 181.09 | 174.53(0.79) | 181.9(1.77) | 187.62(2.03) | 196.29 | 1.1 | | 9 | 50(7.3) | 50 | [13] | [53] | [27] | 108 | 995 | UT | 0.9 | HoldLong | | (15) | 34 | 35 | 6 | 20 | 2.3,100 | 63 | | 17 | Feb/2 | 10 | 175.42 | 181.09 | 173.16(0.73) | 178.73(1.66) | 183.89(1.81) | 192.71 | 0.9 | | 9 | 43(6.8) | 50 | [12] | [48] | [23] | 110 | 880 | UT | 1.1 | HoldLong | | (14) | 30 | 21 | 6 | 20 | 2.4,100 | 63 | | 18 | Feb/2 | 9 | 175.42 | 181.09 | 171.91(0.56) | 175.81(1.62) | 180.63(1.63) | 190.62 | 0.8 | | 9 | 36(8.1) | 50 | [9] | [44] | [60] | 120 | 952 | UT | 1.5 | HoldLong? | | (13) | 27 | 117 | 11 | 20 | 2.8,100 | 63 | | 19 | Feb/1 | 15 | 172.26 | 181.51 | 170.95(0.41) | 173(0.93) | 177.73(0.29) | 179.44 | 0.4 | | 9 | 28(3.3) | 50 | [7] | [15] | [7] | 90 | 197 | UT | 0.3 | OpenLong? | | (5) | 5 | 4 | 2 | 20 | 1.6,100 | 56 | | 20 | Feb/1 | 14 | 172.26 | 181.51 | 170.25(0.61) | 171.41(0.75) | 177.22(0.59) | 179.04 | 0.3 | | 9 | 25(-1) | 50 | [10] | [20] | [17] | 92 | 99 | UT | 0.4 | HoldLong | | (8) | 10 | 15 | 0 | 20 | 1.7,99 | 56 | | | | |
| 21 | Feb/1 | 13 | 172.26 | 181.51 | 169.22(0.54) | 170.13(0.58) | 176.18(1.5) | 177.63 | 0.3 | | 9 | 26(-0.2) | 50 | [9] | [33] | [19] | 87 | 351 | UT | 0.3 | HoldLong | | (11) | 26 | 13 | 2 | 20 | 1.6,97 | 56 | | 22 | Feb/1 | 12 | 172.26 | 181.51 | 168.31(0.46) | 169.15(0.44) | 173.57(1.51) | 176.41 | 0.2 | | 9 | 26(0.6) | 50 | [8] | [32] | [19] | 85 | 405 | UT | 0.5 | HoldLong | | (10) | 26 | 3 | 11 | 20 | 1.5,97 | 56 | | 23 | Feb/1 | 11 | 172.26 | 181.51 | 167.55(0.5) | 168.41(0.32) | 170.99(1.61) | 176.14 | 0.2 | | 9 | 25(0.6) | 50 | [9] | [33] | [24] | 91 | 425 | UT | 1 | HoldLong | | (9) | 28 | -8 | 39 | 20 | 1.7,98 | 56 | | 24 | Feb/1 | 10 | 172.26 | 181.51 | 166.72(0.56) | 167.87(0.26) | 168.28(1.62) | 176.89 | 0.2 | | 9 | 25(1.3) | 50 | [10] | [33] | [43] | 81 | 467 | UT | 1.7 | OpenLong | | (10) | 28 | 33 | 34 | 20 | 2,81 | 56 | | 25 | Feb/1 | 9 | 172.26 | 181.51 | 165.8(0.41) | 167.43(0.17) | 165.6(0.93) | 173.84 | 0.1 | | 9 | 24(1.2) | 50 | [7] | [20] | [58] | 53 | 320 | UT | 1.7 | OpenLong? | | (9) | 16 | 106 | 24 | 20 | 1.7,60 | 56 | | | | |
| 26 | Jan/29 | 15 | 170.42 | 181.67 | 165.12(0.43) | 167.15(-0.26) | 164.07(-0.4) | 164.59 | -0.3 | | 7 | 22(-4.5) | 50 | [7] | [-9] | [-1] | -25 | -509 | DR | 0.1 | OpenShort? | | (2) | -7 | 13 | -7 | -20 | -0.1,28 | 53 | | 27 | Jan/29 | 14 | 170.42 | 181.67 | 164.42(-0.09) | 167.59(-0.25) | 164.73(-0.67) | 163.48 | -0.3 | | 7 | 27(0) | 0 | [-2] | [-16] | [-9] | -21 | -135 | RG | -0.2 | Wait | | (8) | -12 | 10 | -14 | -20 | -0.2,34 | 53 | | 28 | Jan/29 | 13 | 170.42 | 181.67 | 164.56(-0.29) | 168.01(-0.52) | 165.84(-0.97) | 162.59 | -0.4 | | 7 | 27(-1.1) | -40 | [-5] | [-24] | [-16] | -20 | -78 | DT | -0.6 | OpenShort | | (-2) | -17 | -10 | -20 | -20 | -0.4,40 | 53 | | 29 | Jan/29 | 12 | 170.42 | 181.67 | 165.04(-0.29) | 168.89(-0.12) | 167.47(-1.06) | 163.49 | -0.3 | | 7 | 28(-1.1) | -40 | [-5] | [-22] | [-29] | -5 | -63 | DT | -0.7 | OpenShort | | (-5) | -18 | -31 | -18 | -20 | -0.3,53 | 53 | | 30 | Jan/29 | 11 | 170.42 | 181.67 | 165.52(-0.23) | 169.09(0.46) | 169.27(-0.56) | 166.22 | -0.2 | | 7 | 29(-1.3) | -35 | [-4] | [-8] | [-25] | 22 | 125 | DT | -0.5 | OpenShort | | (-4) | -10 | -19 | -12 | -20 | 0.1,69 | 53 | | | | |
| 31 | Jan/29 | 10 | 170.42 | 181.67 | 165.9(-0.18) | 168.32(0.51) | 170.23(-0.12) | 167.89 | -0.1 | | 7 | 30(-1.1) | -5 | [-3] | [0] | [-15] | 39 | 259 | RG | -0.4 | Wait | | (-4) | -2 | -12 | -6 | -20 | 0.3,81 | 53 | | 32 | Jan/29 | 9 | 170.42 | 181.67 | 166.2(-0.23) | 167.47(0.48) | 170.44(0.15) | 169.01 | -0.1 | | 7 | 31(-1.9) | 5 | [-4] | [4] | [-8] | 49 | 420 | RG | -0.2 | Wait? | | (-3) | 3 | -19 | 2 | -20 | 0.4,89 | 53 | | 33 | Jan/28 | 15 | 169.66 | 184.17 | 166.59(-0.27) | 166.68(0.68) | 170.19(-0.07) | 170.72 | 0 | | 12 | 33(-0.9) | 10 | [-5] | [4] | [-3] | 59 | 479 | RG | 0.1 | Wait? | | (-4) | -1 | -19 | 9 | 20 | 0.6,94 | 59 | | 34 | Jan/28 | 14 | 169.66 | 184.17 | 167.05(-0.37) | 165.56(0.85) | 170.31(0.83) | 172.49 | 0.1 | | 12 | 34(-4.2) | 50 | [-6] | [21] | [17] | 58 | 862 | UR | 0.3 | SmallShort | | (-4) | 14 | 16 | 14 | 20 | 0.7,90 | 59 | | 35 | Jan/28 | 13 | 169.66 | 184.17 | 167.68(-0.42) | 164.16(0.65) | 168.91(1.5) | 171.02 | 0.1 | | 12 | 38(-3.7) | 50 | [-7] | [30] | [22] | 43 | 929 | UR | 0.3 | SmallShort | | (-8) | 26 | 23 | 12 | 20 | 0.4,83 | 59 | | | | |
| 36 | Jan/28 | 12 | 169.66 | 184.17 | 168.38(-0.49) | 163.1(1.15) | 166.41(1.16) | 168.94 | -0 | | 12 | 42(-3.4) | 45 | [-8] | [28] | [9] | 31 | 743 | UR | 0.3 | SmallShort | | (-9) | 20 | 13 | 20 | 12 | 0.1,78 | 59 | | 37 | Jan/28 | 11 | 169.66 | 184.17 | 169.21(-0.58) | 161.25(0.08) | 164.5(0.82) | 167.75 | -0.1 | | 12 | 46(-3.5) | 25 | [-10] | [13] | [11] | 16 | 628 | UR | 0.3 | SmallShort | | (-11) | 14 | -40 | 22 | 20 | -0.1,68 | 59 | | 38 | Jan/28 | 10 | 169.66 | 184.17 | 170.21(-0.48) | 161.11(-0.05) | 163.17(1.47) | 171.36 | 0.1 | | 12 | 49(-3.2) | 50 | [-8] | [23] | [62] | 7 | 847 | UR | 0.8 | SmallShort | | (-10) | 25 | 67 | 19 | 20 | 0.1,54 | 59 | | 39 | Jan/28 | 9 | 169.66 | 184.17 | 171.03(-0.94) | 161.2(-0.46) | 160.8(0.87) | 165.48 | -0.2 | | 12 | 52(-6) | 50 | [-16] | [7] | [52] | -28 | 744 | UR | 0.4 | SmallShort? | | (-13) | 15 | 83 | 8 | 20 | -0.5,35 | 59 | | 40 | Jan/27 | 15 | 168.19 | 184.31 | 172.65(-1.11) | 161.95(-0.93) | 159.41(-0.24) | 158.5 | -0.4 | | 9 | 58(-1.4) | 0 | [-19] | [-18] | [1] | -50 | 143 | RG | -0.1 | Wait? | | (-22) | -4 | -11 | 4 | 20 | -1.1,28 | 62 | | | | |
| 41 | Jan/27 | 14 | 168.19 | 184.31 | 174.59(-0.83) | 163.48(-0.88) | 159.79(1.13) | 159.4 | -0.4 | | 9 | 60(0.6) | 15 | [-14] | [8] | [-4] | -51 | 152 | RG | -0 | Wait | | (-21) | 20 | -20 | 8 | 13 | -1.1,27 | 62 | | 42 | Jan/27 | 13 | 168.19 | 184.31 | 176.06(-0.85) | 164.93(-0.94) | 158(-0.67) | 161.1 | -0.3 | | 9 | 59(0.3) | 10 | [-15] | [-24] | [11] | -52 | -222 | RG | 0.2 | Wait | | (-15) | -12 | 18 | 11 | 20 | -1.1,26 | 62 | | 43 | Jan/27 | 12 | 168.19 | 184.31 | 177.58(-0.89) | 166.5(-1.21) | 159.06(-1.57) | 159.54 | -0.4 | | 9 | 59(1.6) | -15 | [-15] | [-42] | [4] | -62 | -568 | DP | 0 | OpenShort | | (-18) | -27 | 12 | 19 | -20 | -1.4,23 | 62 | | 44 | Jan/27 | 11 | 168.19 | 184.31 | 179.17(-0.92) | 168.54(-1.55) | 161.59(-1.75) | 158.54 | -0.4 | | 9 | 57(2.9) | -30 | [-16] | [-48] | [-13] | -76 | -703 | DT | -0.2 | OpenShort | | (-18) | -30 | -22 | 9 | -20 | -1.6,14 | 62 | | 45 | Jan/27 | 10 | 168.19 | 184.31 | 180.83(-0.83) | 171.19(-1.42) | 164.48(-1.6) | 160.38 | -0.4 | | 9 | 54(3.5) | 25 | [-14] | [-44] | [30] | -84 | -736 | RG | -0.3 | Wait | | (-17) | -28 | 124 | 3 | -20 | -1.7,9 | 62 | | | | |
| 46 | Jan/27 | 9 | 168.19 | 184.31 | 182.34(-1.08) | 173.66(-1.99) | 167.16(-2.74) | 150.44 | -0.8 | | 9 | 51(11.6) | -30 | [-19] | [-70] | [-104] | -120 | -1388 | DT | -1.5 | HoldShort? | | (-22) | -47 | -180 | -7 | -20 | -2.8,0 | 62 | | 47 | Jan/26 | 15 | 168.32 | 185.23 | 184.33(-0.63) | 177.18(-1.18) | 171.87(-1.19) | 166.4 | -0.1 | | 10 | 39(5.8) | -25 | [-11] | [-34] | [-36] | -103 | -661 | DT | -0.6 | HoldShort? | | (-13) | -21 | -63 | -1 | -20 | -2.1,0 | 65 | | 48 | Jan/26 | 14 | 168.32 | 185.23 | 185.49(-0.59) | 179.3(-0.87) | 173.95(-0.88) | 172.2 | 0.2 | | 10 | 33(1.8) | -25 | [-10] | [-26] | [-16] | -93 | -379 | DT | -0.2 | OpenShort | | (-9) | -15 | -8 | -31 | -20 | -1.7,0 | 65 | | 49 | Jan/26 | 13 | 168.32 | 185.23 | 186.59(-0.68) | 180.87(-1.35) | 175.49(-1.36) | 172.97 | 0.2 | | 10 | 32(1.1) | -25 | [-12] | [-39] | [-10] | -98 | -421 | DT | -0.3 | OpenShort | | (-11) | -24 | -9 | -33 | -19 | -1.9,0 | 65 | | 50 | Jan/26 | 12 | 168.32 | 185.23 | 187.87(-0.73) | 183.35(-1.27) | 177.9(-1.25) | 173.81 | 0.2 | | 10 | 30(0.8) | -25 | [-13] | [-37] | [-14] | -100 | -367 | DT | -0.6 | CloseShort | | (-13) | -22 | -2 | -33 | -20 | -2,0 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|