|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $471.8200 One month high (close): $518.8300
TMO Daily Change: -2.25% Daily StdDev 2.1% TMO EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $488.96(-2.25%) | Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.7
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 9 | 505.7 | 505.08 | 514.56(-0.15) | 508.35(-0.43) | 502.13(-0.34) | 498.91 | -0.7 | | -1 | 84(8.5) | -50 | [-7] | [-30] | [-10] | -98 | -239 | DT | -0.4 | OpenShort? | | (-10) | -16 | -21 | 2 | -20 | -1.9,0 | 49 | Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -1.03%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 505.08(weak_daily_ema_10 1.24%) 508.35(hourly_sma_10 1.89%) 514.56(hourly_sma_20 3.14%)
|
| | | 2 | Feb/3 | 15 | 505.72 | 507.55 | 515.35(-0.16) | 510.55(-0.4) | 503.84(-0.38) | 500.94 | -0.5 | | 2 | 75(10.4) | -45 | [-8] | [-30] | [-7] | -100 | -219 | DT | -0.4 | HoldShort? | | (-7) | -18 | -11 | 3 | -20 | -2,0 | 51 | | 3 | Feb/3 | 14 | 505.72 | 507.55 | 516.18(-0.09) | 512.58(-0.39) | 505.78(-0.54) | 501.98 | -0.4 | | 2 | 65(7.3) | -35 | [-4] | [-36] | [-12] | -105 | -322 | DT | -0.6 | HoldShort | | (-8) | -25 | -21 | -2 | -20 | -2.2,0 | 51 | | 4 | Feb/3 | 13 | 505.72 | 507.55 | 516.65(-0.07) | 514.59(-0.34) | 508.52(-0.61) | 504.04 | -0.2 | | 2 | 57(5.9) | -30 | [-3] | [-38] | [-11] | -105 | -315 | DT | -0.8 | HoldShort | | (-4) | -29 | -7 | -16 | -20 | -2.2,0 | 51 | | 5 | Feb/3 | 12 | 505.72 | 507.55 | 517(-0.04) | 516.36(-0.35) | 511.62(-0.57) | 504.77 | -0.1 | | 2 | 51(4.4) | -25 | [-2] | [-36] | [-21] | -110 | -335 | DT | -1.3 | HoldShort | | (-3) | -27 | -27 | -33 | -20 | -2.4,0 | 51 | | | | |
| 6 | Feb/3 | 11 | 505.72 | 507.55 | 517.22(-0.01) | 518.16(-0.21) | 514.57(-0.52) | 507.45 | 0.2 | | 2 | 47(1.2) | -20 | [-1] | [-30] | [-26] | -99 | -301 | DT | -1.5 | OpenShort | | (-1) | -24 | -32 | -44 | -20 | -2.1,4 | 51 | | 7 | Feb/3 | 10 | 505.72 | 507.55 | 517.22(-0) | 519.23(-0.17) | 517.27(-0.41) | 510.66 | 0.5 | | 2 | 46(0.2) | -15 | [0] | [-24] | [-28] | -58 | -225 | DR | -1.4 | OpenShort | | (1) | -19 | -49 | -34 | -20 | -1.4,27 | 51 | | 8 | Feb/3 | 9 | 505.72 | 507.55 | 517.29(0.07) | 520.13(-0.07) | 519.39(-0.24) | 515.67 | 1 | | 2 | 46(-4.2) | -5 | [3] | [-13] | [-20] | -10 | -151 | DR | -0.8 | OpenShort? | | (3) | -11 | -38 | -23 | -20 | -0.4,50 | 51 | | 9 | Feb/2 | 15 | 504.77 | 509.12 | 516.9(0.18) | 520.5(-0.07) | 520.66(-0.08) | 519.57 | 1.3 | | 7 | 50(-1.5) | 50 | [8] | [-2] | [-1] | 33 | -134 | DR | -0.2 | OpenShort? | | (6) | -4 | 1 | -10 | 1 | 0.5,70 | 59 | | 10 | Feb/2 | 14 | 504.77 | 509.12 | 515.99(0.19) | 520.87(0.02) | 521.1(-0.12) | 519.48 | 1.3 | | 7 | 51(-7.9) | 50 | [9] | [-1] | [-8] | 44 | -136 | DR | -0.3 | OpenShort | | (10) | -6 | -15 | -10 | -20 | 0.6,79 | 59 | | | | |
| 11 | Feb/2 | 13 | 504.77 | 509.12 | 514.99(0.19) | 520.78(0.12) | 521.75(0.11) | 520.97 | 1.4 | | 7 | 59(-4.1) | 50 | [9] | [12] | [-3] | 59 | -32 | CR | -0.1 | HoldShort | | (11) | 5 | -3 | -3 | -20 | 0.9,86 | 59 | | 12 | Feb/2 | 12 | 504.77 | 509.12 | 513.99(0.21) | 520.14(0.07) | 521.19(0.06) | 521.25 | 1.4 | | 7 | 63(-3.5) | 50 | [10] | [9] | [-3] | 64 | -44 | CR | 0 | HoldShort | | (11) | 3 | -8 | -4 | -0 | 1,89 | 59 | | 13 | Feb/2 | 11 | 504.77 | 509.12 | 512.92(0.22) | 519.78(0.21) | 520.88(0.1) | 522.02 | 1.5 | | 7 | 67(-2) | 50 | [11] | [14] | [0] | 73 | -4 | UT | 0.1 | OpenLong | | (12) | 5 | 2 | 4 | -12 | 1.2,93 | 59 | | 14 | Feb/2 | 10 | 504.77 | 509.12 | 511.79(0.2) | 518.71(0.21) | 520.34(-0.06) | 521.79 | 1.4 | | 7 | 69(0.1) | 50 | [10] | [6] | [-3] | 69 | -2 | CR | 0.2 | HoldShort | | (12) | -3 | -9 | -2 | -2 | 1.2,89 | 59 | | 15 | Feb/2 | 9 | 504.77 | 509.12 | 510.75(0.22) | 517.64(0.26) | 520.63(0.16) | 522.7 | 1.5 | | 7 | 69(1.5) | 50 | [11] | [18] | [15] | 75 | 60 | UT | 0.3 | OpenLong? | | (11) | 8 | 44 | -1 | 12 | 1.5,87 | 59 | | | | |
| 16 | Feb/1 | 15 | 502.53 | 507.91 | 509.62(0.21) | 516.28(0.18) | 519.81(0.14) | 518.17 | 1.2 | | 8 | 67(6.3) | 50 | [10] | [15] | [-8] | 60 | 6 | CR | -0.2 | HoldShort? | | (10) | 7 | -15 | -10 | -12 | 1.1,82 | 50 | | 17 | Feb/1 | 14 | 502.53 | 507.91 | 508.57(0.37) | 515.33(0.17) | 519.1(0.08) | 519.71 | 1.3 | | 8 | 61(-10.4) | 50 | [18] | [14] | [3] | 74 | -109 | UT | 0.1 | OpenLong | | (12) | 4 | 4 | -4 | 20 | 1.4,89 | 50 | | 18 | Feb/1 | 13 | 502.53 | 507.91 | 506.71(0.33) | 514.45(0.22) | 518.68(0.31) | 519.3 | 1.3 | | 8 | 71(-4) | 50 | [16] | [26] | [-11] | 77 | 14 | CR | 0.1 | OpenShort | | (19) | 15 | -38 | -1 | 19 | 1.3,94 | 50 | | 19 | Feb/1 | 12 | 502.53 | 507.91 | 505.06(0.33) | 513.31(0.43) | 517.09(0.48) | 523.27 | 1.6 | | 8 | 75(3.1) | 50 | [16] | [39] | [18] | 90 | 164 | UT | 0.6 | OpenLong | | (20) | 23 | 45 | -2 | 20 | 1.8,95 | 50 | | 20 | Feb/1 | 11 | 502.53 | 507.91 | 503.39(0.29) | 511.11(0.38) | 514.64(0.37) | 518.59 | 1.2 | | 8 | 72(1.5) | 50 | [14] | [32] | [15] | 85 | 116 | UT | 0.4 | OpenLong | | (15) | 18 | 39 | 1 | 20 | 1.6,95 | 50 | | | | |
| 21 | Feb/1 | 10 | 502.53 | 507.91 | 501.94(0.22) | 509.2(0.27) | 512.74(0.23) | 514.65 | 0.9 | | 8 | 71(2) | 50 | [10] | [22] | [-8] | 80 | 98 | CR | 0.2 | OpenShort | | (14) | 11 | -29 | -1 | 18 | 1.4,95 | 50 | | 22 | Feb/1 | 9 | 502.53 | 507.91 | 500.83(0.25) | 507.84(0.35) | 511.56(0.26) | 517.58 | 1.1 | | 8 | 69(5.4) | 50 | [12] | [25] | [26] | 95 | 158 | UT | 0.7 | OpenLong? | | (13) | 12 | 62 | 6 | 20 | 1.8,100 | 50 | | 23 | Jan/29 | 15 | 500.16 | 506.64 | 499.6(0.2) | 506.07(0.24) | 510.22(0.13) | 511.36 | 0.8 | | 9 | 63(1.9) | 50 | [10] | [16] | [3] | 83 | 82 | UT | 0.1 | OpenLong? | | (10) | 6 | 3 | 1 | 20 | 1.4,98 | 49 | | 24 | Jan/29 | 14 | 500.16 | 506.64 | 498.61(0.03) | 504.86(0.2) | 509.54(0.39) | 511.03 | 0.8 | | 9 | 61(1.6) | 50 | [1] | [25] | [9] | 83 | 313 | UT | 0.2 | OpenLong | | (11) | 19 | 19 | -2 | 20 | 1.5,95 | 49 | | 25 | Jan/29 | 13 | 500.16 | 506.64 | 498.61(0) | 503.86(0.18) | 507.58(0.38) | 509.11 | 0.7 | | 9 | 60(0) | 50 | [0] | [24] | [5] | 78 | 299 | UR | 0.2 | SmallShort | | (1) | 18 | 4 | 3 | 20 | 1.3,95 | 49 | | | | |
| 26 | Jan/29 | 12 | 500.16 | 506.64 | 498.46(-0.02) | 502.97(0.23) | 505.65(0.3) | 508.73 | 0.6 | | 9 | 60(-1.1) | 30 | [-1] | [21] | [-2] | 80 | 299 | RG | 0.4 | Wait | | (0) | 14 | -21 | 14 | 20 | 1.3,97 | 49 | | 27 | Jan/29 | 11 | 500.16 | 506.64 | 498.46(0) | 501.81(0.57) | 504.12(0.44) | 510.88 | 0.8 | | 9 | 61(0.1) | 50 | [0] | [36] | [14] | 88 | 353 | UR | 0.8 | SmallShort | | (0) | 21 | 29 | 21 | 7 | 1.5,100 | 49 | | 28 | Jan/29 | 10 | 500.16 | 506.64 | 498.55(-0.06) | 498.98(0.44) | 501.92(0.35) | 507.95 | 0.6 | | 9 | 61(-3) | 50 | [-3] | [28] | [28] | 69 | 329 | UR | 0.7 | SmallShort | | (-2) | 17 | 68 | 17 | 20 | 1.2,89 | 49 | | 29 | Jan/29 | 9 | 500.16 | 506.64 | 498.83(-0.14) | 496.81(0.23) | 500.19(0.01) | 501.24 | 0.1 | | 9 | 64(-5.5) | 10 | [-7] | [6] | [9] | 37 | 183 | UR | 0.1 | SmallShort? | | (-7) | 1 | 18 | 9 | 14 | 0.3,79 | 49 | | 30 | Jan/28 | 15 | 497.9 | 505.42 | 499.53(-0.16) | 495.68(0.2) | 500.14(-0.03) | 499.45 | 0.1 | | 7 | 69(5.2) | -5 | [-8] | [2] | [-3] | 24 | 145 | RG | -0.1 | Wait? | | (-9) | -1 | -17 | 8 | 10 | -0,74 | 50 | | | | |
| 31 | Jan/28 | 14 | 497.9 | 505.42 | 500.32(-0.17) | 494.68(0.18) | 500.29(0.16) | 501.09 | 0.2 | | 7 | 64(-4.8) | 15 | [-8] | [10] | [9] | 17 | 218 | UR | 0.1 | SmallShort | | (-8) | 8 | 13 | 6 | 20 | 0.1,64 | 50 | | 32 | Jan/28 | 13 | 497.9 | 505.42 | 501.16(-0.19) | 493.81(0.14) | 499.5(0.7) | 499.86 | 0.1 | | 7 | 69(-4.5) | 30 | [-9] | [35] | [8] | 9 | 316 | UR | 0 | SmallShort | | (-10) | 34 | 6 | 11 | 20 | -0.1,61 | 50 | | 33 | Jan/28 | 12 | 497.9 | 505.42 | 502.12(-0.2) | 493.14(0.16) | 496.04(0.53) | 499.3 | 0.1 | | 7 | 73(-4.1) | 20 | [-10] | [27] | [2] | 1 | 257 | UR | 0.3 | SmallShort | | (-11) | 25 | -17 | 17 | 20 | -0.3,58 | 50 | | 34 | Jan/28 | 11 | 497.9 | 505.42 | 503.15(-0.17) | 492.35(-0.14) | 493.43(0.45) | 500.97 | 0.2 | | 7 | 78(-2.8) | 40 | [-8] | [16] | [20] | 0 | 227 | UR | 0.6 | SmallShort | | (-10) | 22 | 8 | 31 | 20 | -0.2,55 | 50 | | 35 | Jan/28 | 10 | 497.9 | 505.42 | 504.01(-0.19) | 493.06(-0.18) | 491.22(0.44) | 500.22 | 0.2 | | 7 | 80(-2.6) | 50 | [-9] | [15] | [25] | -24 | 205 | UR | 0.7 | SmallShort | | (-10) | 21 | 31 | 23 | 20 | -0.3,34 | 50 | | | | |
| 36 | Jan/28 | 9 | 497.9 | 505.42 | 504.97(-0.23) | 493.94(-0.28) | 489.07(0.19) | 497.17 | -0 | | 7 | 83(-2) | 50 | [-11] | [-0] | [62] | -50 | 113 | UR | 0.6 | SmallShort? | | (-12) | 9 | 153 | 14 | 20 | -0.6,15 | 50 | | 37 | Jan/27 | 15 | 496.4 | 506.09 | 506.13(-0.37) | 495.31(-0.56) | 488.12(-0.43) | 482.53 | -0.8 | | 7 | 85(15.3) | -40 | [-18] | [-40] | [-18] | -94 | -221 | DT | -0.4 | OpenShort? | | (-20) | -21 | -39 | 2 | -20 | -1.8,1 | 53 | | 38 | Jan/27 | 14 | 496.4 | 506.09 | 508.02(-0.28) | 498.12(-0.54) | 490.24(-0.21) | 486.27 | -0.6 | | 7 | 70(5.8) | -40 | [-14] | [-28] | [-16] | -94 | -212 | DT | -0.3 | OpenShort | | (-18) | -10 | -38 | 3 | -20 | -1.8,1 | 53 | | 39 | Jan/27 | 13 | 496.4 | 506.09 | 509.43(-0.23) | 500.84(-0.5) | 491.27(-0.73) | 489.94 | -0.4 | | 7 | 64(5.3) | -40 | [-11] | [-51] | [-1] | -93 | -334 | DT | -0.1 | OpenShort | | (-13) | -35 | 5 | 6 | -20 | -1.8,2 | 53 | | 40 | Jan/27 | 12 | 496.4 | 506.09 | 510.6(-0.23) | 503.38(-0.51) | 494.9(-0.79) | 489.43 | -0.4 | | 7 | 59(7.1) | -40 | [-11] | [-54] | [-15] | -100 | -378 | DT | -0.5 | HoldShort | | (-13) | -38 | -31 | 13 | -20 | -2.1,3 | 53 | | | | |
| 41 | Jan/27 | 11 | 496.4 | 506.09 | 511.79(-0.22) | 505.96(-0.5) | 498.82(-0.73) | 492.45 | -0.2 | | 7 | 51(6.6) | -40 | [-11] | [-51] | [-9] | -102 | -344 | DT | -0.7 | HoldShort | | (-11) | -35 | -7 | -1 | -20 | -2.2,3 | 53 | | 42 | Jan/27 | 10 | 496.4 | 506.09 | 512.92(-0.21) | 508.51(-0.51) | 502.5(-0.69) | 493.1 | -0.2 | | 7 | 45(8.4) | -40 | [-10] | [-49] | [-3] | -111 | -354 | BT | -1.2 | OpenLong | | (-12) | -33 | 17 | -4 | -20 | -2.5,2 | 53 | | 43 | Jan/27 | 9 | 496.4 | 506.09 | 514.02(-0.23) | 511.11(-0.55) | 506.01(-0.86) | 491.45 | -0.3 | | 7 | 36(15.5) | -40 | [-11] | [-58] | [-70] | -140 | -424 | DT | -2.3 | HoldShort? | | (-12) | -41 | -165 | -16 | -20 | -3.6,0 | 53 | | 44 | Jan/26 | 15 | 495.58 | 508.1 | 515.2(-0.06) | 513.94(-0.2) | 510.42(-0.28) | 508.07 | 0.7 | | 12 | 21(3.5) | 20 | [-3] | [-19] | [-7] | -99 | -150 | RG | -0.6 | Wait? | | (-4) | -14 | -10 | -3 | -20 | -2,1 | 68 | | 45 | Jan/26 | 14 | 495.58 | 508.1 | 515.49(-0.05) | 514.96(-0.2) | 511.85(-0.24) | 509.03 | 0.7 | | 12 | 17(1.8) | 15 | [-3] | [-17] | [-11] | -99 | -140 | RG | -0.9 | SmallLong | | (-3) | -12 | -18 | -13 | -20 | -2,1 | 68 | | | | |
| 46 | Jan/26 | 13 | 495.58 | 508.1 | 515.76(-0.04) | 515.99(-0.19) | 513.1(-0.28) | 510.86 | 0.8 | | 12 | 16(1.2) | 30 | [-2] | [-19] | [-6] | -91 | -130 | RG | -0.8 | SmallLong | | (-2) | -14 | 2 | -23 | -20 | -1.7,2 | 68 | | 47 | Jan/26 | 12 | 495.58 | 508.1 | 515.98(-0.06) | 516.95(-0.19) | 514.52(-0.33) | 510.65 | 0.8 | | 12 | 14(1.5) | -5 | [-3] | [-22] | [-17] | -89 | -124 | RG | -1.4 | SmallLong | | (-3) | -17 | -28 | -27 | -20 | -2,11 | 68 | | 48 | Jan/26 | 11 | 495.58 | 508.1 | 516.31(-0.04) | 517.92(-0.02) | 516.21(-0.24) | 513.47 | 1 | | 12 | 13(0.4) | 5 | [-2] | [-13] | [-14] | -60 | -80 | RG | -1.1 | SmallLong | | (-2) | -12 | -18 | -20 | -20 | -1.2,20 | 68 | | 49 | Jan/26 | 10 | 495.58 | 508.1 | 516.49(-0.03) | 518.03(0.04) | 517.47(-0.12) | 515.25 | 1 | | 12 | 13(-0.1) | 30 | [-2] | [-5] | [-5] | -22 | -20 | RG | -0.9 | SmallLong | | (-1) | -6 | 0 | -7 | -20 | -0.5,41 | 68 | | 50 | Jan/26 | 9 | 495.58 | 508.1 | 516.66(-0.01) | 517.83(0.04) | 518.07(-0.16) | 515.26 | 1 | | 12 | 13(0.1) | 20 | [-1] | [-7] | [-13] | -7 | -60 | RG | -1.2 | SmallLong? | | (-2) | -8 | -27 | -2 | -20 | -0.6,58 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|