|
|
| ^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
TBIO Trading Signals: Hourly Price Forecast and Prediction(Translate Bio, Inc)
One month low (close): $19.0600 One month high (close): $26.7100
TBIO Daily Change: 3.89% Daily StdDev 5.4% TBIO EMA_5_Trend: 3.65% 10Minute StdDev: $0
Latest Price : $26.71(3.89%) | Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0)
| TBIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.65% Daily EMA 20 BBV: 2.5
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 13 | 23.32 | 24.13 | 25.01(0.64) | 26.07(0.69) | 26.47(0.58) | 26.64 | 2.5 | | 11 | 89(1) | 50 | [12] | [23] | [-4] | 83 | 147 | CR | 0.1 | OpenShort | | (10) | 11 | -13 | -1 | 4 | 1.4,98 | 64 | Sample size 50 Avg positive next hour return: 1.12%(44%) Avg negative next hour return: -0.83%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.07(hourly_sma_10 -2.14%) 25.01(hourly_sma_20 -6.12%) 24.13(daily_ema_10 -9.42%) 23.32(daily_ema_20 -12.46%)
Resistance Levels:
|
| | | 2 | Feb/4 | 12 | 23.32 | 24.13 | 24.85(0.68) | 25.89(0.86) | 26.32(0.64) | 26.83 | 2.6 | | 11 | 88(4) | 50 | [13] | [26] | [12] | 93 | 275 | UT | 0.4 | OpenLong | | (13) | 12 | 16 | -0 | 20 | 1.7,100 | 64 | | 3 | Feb/4 | 11 | 23.32 | 24.13 | 24.68(0.62) | 25.67(0.92) | 26.15(0.82) | 26.6 | 2.5 | | 11 | 84(4.9) | 50 | [12] | [30] | [15] | 93 | 359 | UT | 0.4 | OpenLong | | (13) | 15 | 32 | 1 | 20 | 1.7,100 | 64 | | 4 | Feb/4 | 10 | 23.32 | 24.13 | 24.53(0.56) | 25.44(0.84) | 25.94(0.45) | 26.14 | 2.1 | | 11 | 79(3.2) | 50 | [10] | [22] | [0] | 86 | 206 | UT | 0.2 | OpenLong | | (10) | 8 | -1 | -5 | 15 | 1.5,98 | 64 | | 5 | Feb/4 | 9 | 23.32 | 24.13 | 24.39(0.63) | 25.23(0.86) | 25.82(0.64) | 26.16 | 2.1 | | 11 | 76(3.6) | 50 | [12] | [26] | [14] | 94 | 254 | UT | 0.3 | OpenLong? | | (11) | 12 | 21 | -1 | 20 | 1.8,99 | 64 | | | | |
| 6 | Feb/3 | 15 | 22.99 | 23.7 | 24.24(0.58) | 25.01(0.81) | 25.66(0.75) | 25.86 | 2.3 | | 10 | 72(-2.1) | 50 | [11] | [27] | [1] | 91 | 276 | UT | 0.2 | HoldLong? | | (11) | 14 | -10 | -6 | 20 | 1.7,98 | 63 | | 7 | Feb/3 | 14 | 22.99 | 23.7 | 24.1(0.44) | 24.81(1.14) | 25.47(1.12) | 26 | 2.4 | | 10 | 74(9) | 50 | [8] | [36] | [18] | 102 | 626 | UT | 0.6 | HoldLong | | (11) | 21 | 34 | -3 | 20 | 2.1,99 | 63 | | 8 | Feb/3 | 13 | 22.99 | 23.7 | 23.99(0.3) | 24.53(1.12) | 25.19(1.03) | 25.52 | 2.1 | | 10 | 65(6.5) | 50 | [6] | [33] | [2] | 97 | 596 | UT | 0.4 | OpenLong | | (7) | 19 | -4 | -2 | 20 | 1.9,99 | 63 | | 9 | Feb/3 | 12 | 22.99 | 23.7 | 23.92(0.29) | 24.26(0.74) | 24.93(1.22) | 25.58 | 2.1 | | 10 | 59(8.4) | 50 | [5] | [33] | [26] | 108 | 706 | UT | 0.9 | HoldLong | | (6) | 22 | 18 | 7 | 20 | 2.3,100 | 63 | | 10 | Feb/3 | 11 | 22.99 | 23.7 | 23.85(0.21) | 24.08(0.49) | 24.63(1.06) | 25.33 | 1.9 | | 10 | 50(7.2) | 50 | [4] | [28] | [32] | 110 | 674 | UT | 1.1 | HoldLong | | (5) | 20 | 31 | 16 | 20 | 2.4,100 | 63 | | | | |
| 11 | Feb/3 | 10 | 22.99 | 23.7 | 23.8(0.01) | 23.96(0.62) | 24.37(0.92) | 24.91 | 1.6 | | 10 | 43(0.2) | 50 | [0] | [26] | [24] | 103 | 689 | UT | 1 | CloseLong | | (2) | 17 | 23 | 21 | 20 | 2.1,100 | 63 | | 12 | Feb/3 | 9 | 22.99 | 23.7 | 23.8(-0.15) | 23.81(0.49) | 24.15(1.16) | 24.6 | 1.3 | | 10 | 43(-6.6) | 50 | [-3] | [28] | [22] | 86 | 783 | UR | 0.9 | SmallShort? | | (-2) | 21 | 26 | 23 | 20 | 1.5,98 | 63 | | 13 | Feb/2 | 15 | 22.66 | 23.34 | 23.84(-0.14) | 23.69(0.3) | 23.87(1.21) | 24.26 | 1.2 | | 8 | 49(0.4) | 50 | [-3] | [26] | [18] | 62 | 629 | UR | 0.6 | SmallShort? | | (-5) | 22 | 15 | 27 | 20 | 0.7,94 | 62 | | 14 | Feb/2 | 14 | 22.66 | 23.34 | 23.87(0.35) | 23.62(0.27) | 23.58(0.19) | 24.06 | 1.1 | | 8 | 49(-6) | 50 | [7] | [9] | [10] | 41 | -226 | UT | 0.7 | OpenLong | | (-3) | 4 | 1 | 29 | 20 | 0.3,83 | 62 | | 15 | Feb/2 | 13 | 22.66 | 23.34 | 23.79(0.27) | 23.56(0.42) | 23.53(-0.09) | 24.04 | 1 | | 8 | 55(-1.9) | 50 | [5] | [5] | [15] | 18 | -185 | UT | 0.7 | OpenLong | | (7) | -2 | 19 | 21 | 20 | 0.3,60 | 62 | | | | |
| 16 | Feb/2 | 12 | 22.66 | 23.34 | 23.73(0.24) | 23.46(0.29) | 23.55(0.32) | 23.79 | 0.8 | | 8 | 57(-2.3) | 50 | [4] | [11] | [16] | -18 | -129 | UT | 0.3 | OpenLong | | (4) | 6 | 44 | -5 | 20 | 0.1,30 | 62 | | 17 | Feb/2 | 11 | 22.66 | 23.34 | 23.67(0.18) | 23.39(-0.28) | 23.48(-0.15) | 23.23 | 0.4 | | 8 | 59(-3.6) | 50 | [3] | [-3] | [10] | -45 | -409 | RG | -0.3 | Wait | | (2) | -3 | 34 | -16 | 20 | -0.6,20 | 62 | | 18 | Feb/2 | 10 | 22.66 | 23.34 | 23.63(0.1) | 23.46(-0.5) | 23.52(-0.57) | 22.81 | 0.1 | | 8 | 63(-2) | 25 | [2] | [-13] | [-35] | -45 | -591 | DR | -0.8 | OpenShort | | (2) | -11 | -77 | -10 | -20 | -1,30 | 62 | | 19 | Feb/2 | 9 | 22.66 | 23.34 | 23.61(0.2) | 23.58(-0.17) | 23.66(0.34) | 23.81 | 0.9 | | 8 | 65(-0.8) | 50 | [4] | [7] | [1] | -3 | -35 | UT | 0.2 | OpenLong? | | (6) | 6 | -24 | 3 | 20 | 0.2,42 | 62 | | 20 | Feb/1 | 15 | 22.42 | 23.21 | 23.56(0.25) | 23.62(-0.07) | 23.58(0.88) | 24.12 | 1.1 | | 9 | 66(6.5) | 50 | [5] | [18] | [33] | 4 | 213 | UT | 0.6 | OpenLong? | | (6) | 16 | 55 | 6 | 20 | 0.6,39 | 66 | | | | |
| 21 | Feb/1 | 14 | 22.42 | 23.21 | 23.5(0.17) | 23.64(-0.61) | 23.37(0.25) | 23.42 | 0.7 | | 9 | 59(-1.5) | 50 | [3] | [1] | [7] | -16 | -139 | UT | 0.1 | OpenLong | | (2) | 5 | -1 | 2 | 20 | -0.1,37 | 66 | | 22 | Feb/1 | 13 | 22.42 | 23.21 | 23.46(0.08) | 23.78(-0.83) | 23.31(-0.38) | 23.43 | 0.7 | | 9 | 61(-0.3) | 45 | [2] | [-13] | [4] | -13 | -190 | RG | 0.1 | Wait | | (4) | -7 | -6 | 5 | 20 | -0,37 | 66 | | 23 | Feb/1 | 12 | 22.42 | 23.21 | 23.44(-0.01) | 23.98(-0.61) | 23.4(-0.43) | 23.51 | 0.7 | | 9 | 61(0) | 40 | [-0] | [-12] | [3] | -15 | -68 | RG | 0.1 | Wait | | (2) | -8 | 6 | 0 | 9 | 0.1,33 | 66 | | 24 | Feb/1 | 11 | 22.42 | 23.21 | 23.44(-0.01) | 24.13(0.47) | 23.5(-0.67) | 23.43 | 0.7 | | 9 | 61(0) | 5 | [-0] | [-7] | [-19] | -21 | -159 | RG | -0.1 | Wait | | (0) | -12 | 27 | -13 | -20 | -0,29 | 66 | | 25 | Feb/1 | 10 | 22.42 | 23.21 | 23.44(-0.05) | 24.02(0.12) | 23.66(-1) | 23.09 | 0.5 | | 9 | 61(0.2) | 5 | [-1] | [-16] | [-27] | -27 | -352 | RG | -0.6 | Wait | | (-2) | -19 | -1 | -19 | -20 | -0.4,33 | 66 | | | | |
| 26 | Feb/1 | 9 | 22.42 | 23.21 | 23.45(0.03) | 23.99(0.15) | 23.9(-1.47) | 23.1 | 0.5 | | 9 | 61(-0.3) | 10 | [1] | [-24] | [-44] | -16 | -555 | DR | -0.9 | OpenShort? | | (-1) | -27 | -58 | -20 | -20 | -0.4,44 | 66 | | 27 | Jan/29 | 15 | 22.12 | 23.09 | 23.44(0.32) | 23.95(0.63) | 24.26(-1.22) | 23.86 | 1.2 | | 9 | 61(-3.5) | 20 | [6] | [-14] | [-20] | 19 | -455 | DR | -0.4 | OpenShort? | | (4) | -23 | -12 | -14 | -20 | 0.5,56 | 64 | | 28 | Jan/29 | 14 | 22.12 | 23.09 | 23.37(0.2) | 23.8(0.69) | 24.56(-0.78) | 24.02 | 1.3 | | 9 | 65(0.8) | 25 | [4] | [-6] | [-14] | 29 | -119 | DR | -0.6 | OpenShort | | (7) | -14 | -15 | -20 | -20 | 0.7,61 | 64 | | 29 | Jan/29 | 13 | 22.12 | 23.09 | 23.32(0.08) | 23.64(0.56) | 24.75(1.55) | 24.22 | 1.5 | | 9 | 64(1.1) | 50 | [2] | [35] | [1] | 45 | 696 | UT | -0.6 | OpenLong | | (4) | 28 | -5 | -11 | 20 | 1,70 | 64 | | 30 | Jan/29 | 12 | 22.12 | 23.09 | 23.3(-0.02) | 23.51(0.61) | 24.37(1.19) | 24.29 | 1.5 | | 9 | 63(-0.2) | 35 | [-0] | [29] | [-6] | 61 | 743 | RG | -0.1 | Wait | | (2) | 22 | -45 | 4 | 20 | 1.1,83 | 64 | | | | |
| 31 | Jan/29 | 11 | 22.12 | 23.09 | 23.31(0.13) | 23.37(1.01) | 24.08(1.82) | 24.9 | 1.9 | | 9 | 63(2.7) | 50 | [2] | [44] | [16] | 90 | 1003 | UT | 0.9 | OpenLong | | (2) | 33 | -35 | 51 | 20 | 1.8,95 | 64 | | 32 | Jan/29 | 10 | 22.12 | 23.09 | 23.28(0.18) | 23.14(1.03) | 23.65(2.65) | 25.38 | 2.3 | | 9 | 60(5.9) | 50 | [3] | [60] | [52] | 77 | 1381 | UT | 2 | OpenLong | | (4) | 48 | 29 | 40 | 20 | 2.4,67 | 64 | | 33 | Jan/29 | 9 | 22.12 | 23.09 | 23.24(-0.01) | 22.9(0.63) | 23.04(2.31) | 24.98 | 2 | | 9 | 54(-0.8) | 50 | [-0] | [49] | [119] | 50 | 1341 | UR | 2.5 | SmallShort? | | (2) | 42 | 218 | 37 | 20 | 2.2,45 | 64 | | 34 | Jan/28 | 15 | 21.88 | 23.01 | 23.24(-0.63) | 22.76(-0.48) | 22.52(-0.54) | 22.32 | 0.3 | | 8 | 55(1) | -30 | [-12] | [-17] | [-15] | -62 | 92 | DT | -0.3 | OpenShort? | | (-11) | -10 | -41 | 5 | -20 | -1.2,18 | 59 | | 35 | Jan/28 | 14 | 21.88 | 23.01 | 23.39(-0.36) | 22.87(-0.18) | 22.64(-0.05) | 22.83 | 0.6 | | 8 | 54(-1.7) | 25 | [-7] | [-4] | [7] | -44 | 110 | RG | 0.2 | Wait | | (-10) | -1 | 8 | 10 | 20 | -0.6,21 | 59 | | | | |
| 36 | Jan/28 | 13 | 21.88 | 23.01 | 23.47(-0.43) | 22.91(-0.09) | 22.65(0.11) | 22.73 | 0.5 | | 8 | 56(-1.1) | 20 | [-8] | [-1] | [8] | -60 | 139 | RG | 0.1 | Wait | | (-7) | 2 | 33 | -1 | -20 | -0.8,10 | 59 | | 37 | Jan/28 | 12 | 21.88 | 23.01 | 23.57(-0.53) | 22.93(-0.01) | 22.62(-0.65) | 22.33 | 0.3 | | 8 | 57(0.4) | -30 | [-10] | [-15] | [-16] | -77 | -158 | DT | -0.3 | HoldShort | | (-10) | -12 | -4 | -5 | -20 | -1.4,8 | 59 | | 38 | Jan/28 | 11 | 21.88 | 23.01 | 23.7(-0.4) | 22.93(-0.34) | 22.77(-0.98) | 22.38 | 0.3 | | 8 | 56(2.6) | -25 | [-7] | [-23] | [-24] | -73 | -401 | DT | -0.4 | OpenShort | | (-10) | -18 | -45 | -3 | -20 | -1.5,15 | 59 | | 39 | Jan/28 | 10 | 21.88 | 23.01 | 23.79(-0.29) | 23.01(-0.37) | 23(-0.42) | 22.94 | 0.7 | | 8 | 54(1.1) | 35 | [-5] | [-12] | [6] | -57 | -168 | RG | -0.1 | Wait | | (-5) | -8 | 5 | -4 | 20 | -1,18 | 59 | | 40 | Jan/28 | 9 | 21.88 | 23.01 | 23.86(-0.4) | 23.1(-0.62) | 23.1(-0.32) | 22.88 | 0.6 | | 8 | 53(0.5) | 30 | [-7] | [-13] | [12] | -62 | -88 | RG | -0.3 | Wait? | | (-5) | -6 | 23 | -11 | 20 | -1.2,18 | 59 | | | | |
| 41 | Jan/27 | 15 | 21.74 | 23.08 | 23.96(-0.23) | 23.24(-0.78) | 23.17(-0.29) | 22.6 | 0.5 | | 9 | 52(7) | 5 | [-4] | [-13] | [-18] | -65 | -411 | RG | -0.7 | Wait? | | (-9) | -5 | -36 | -9 | -20 | -1.6,25 | 68 | | 42 | Jan/27 | 14 | 21.74 | 23.08 | 24.02(0.02) | 23.42(-0.65) | 23.24(0.63) | 23.05 | 0.8 | | 9 | 45(-0.1) | 50 | [0] | [6] | [-9] | -45 | -263 | CR | -0.2 | HoldShort | | (-3) | 12 | -37 | 4 | 20 | -1.2,35 | 68 | | 43 | Jan/27 | 13 | 21.74 | 23.08 | 24.01(0.04) | 23.57(-0.67) | 23.09(0.29) | 23.52 | 1 | | 9 | 45(-0.7) | 50 | [1] | [-0] | [15] | -28 | -167 | UT | 0.5 | OpenLong | | (2) | 5 | 6 | 15 | 20 | -0.6,37 | 68 | | 44 | Jan/27 | 12 | 21.74 | 23.08 | 24(0.04) | 23.73(-0.74) | 23.02(-0.33) | 23.44 | 1 | | 9 | 46(-0.5) | 50 | [1] | [-12] | [13] | -38 | -350 | RG | 0.5 | Wait | | (1) | -6 | 14 | 16 | 20 | -0.7,30 | 68 | | 45 | Jan/27 | 11 | 21.74 | 23.08 | 23.99(0.08) | 23.91(-0.53) | 23.1(-0.92) | 23.26 | 0.9 | | 9 | 47(-1.2) | 50 | [2] | [-21] | [1] | -56 | -612 | RG | 0.2 | Wait | | (0) | -17 | 27 | -4 | -20 | -0.9,17 | 68 | | | | |
| 46 | Jan/27 | 10 | 21.74 | 23.08 | 23.97(0.01) | 24.04(-0.71) | 23.31(-1.26) | 22.92 | 0.7 | | 9 | 48(-0.3) | 45 | [0] | [-29] | [-2] | -74 | -768 | DR | -0.5 | OpenShort | | (0) | -23 | 48 | -24 | -20 | -1.3,9 | 68 | | 47 | Jan/27 | 9 | 21.74 | 23.08 | 23.97(-0.05) | 24.21(-1.03) | 23.61(-1.83) | 22.33 | 0.3 | | 9 | 48(1.5) | 15 | [-1] | [-43] | [-55] | -86 | -1090 | RG | -1.5 | SmallLong? | | (-2) | -34 | -65 | -38 | -20 | -2,14 | 68 | | 48 | Jan/26 | 15 | 21.63 | 23.05 | 23.98(0.16) | 24.46(-0.49) | 24.05(-1.58) | 23.16 | 0.9 | | 9 | 47(-1.5) | 20 | [3] | [-32] | [-40] | -43 | -898 | DR | -1.1 | OpenShort? | | (2) | -29 | -50 | -14 | -20 | -1,32 | 76 | | 49 | Jan/26 | 14 | 21.63 | 23.05 | 23.94(0.21) | 24.58(-0.17) | 24.44(-1.12) | 23.81 | 1.2 | | 9 | 48(-2.2) | 15 | [4] | [-20] | [-28] | -1 | -548 | DR | -0.7 | OpenShort | | (5) | -21 | -41 | -0 | -20 | -0.2,54 | 76 | | 50 | Jan/26 | 13 | 21.63 | 23.05 | 23.89(0.33) | 24.62(-0.19) | 24.72(-0.15) | 24.36 | 1.5 | | 9 | 50(-1.3) | 50 | [6] | [-2] | [-2] | 29 | -172 | DR | -0.4 | OpenShort | | (7) | -3 | -1 | 10 | -20 | 0.5,66 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|