|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $169.3500 One month high (close): $180.0200
SWK Daily Change: 0.74% Daily StdDev 1.64% SWK EMA_5_Trend: -0.49% 10Minute StdDev: $0.9647
Latest Price : $175.64(0.74%) | Mon. Feb 8, 2021($1) Fri. Feb 5, 2021($1.1) Thu. Feb 4, 2021($0.7) Wed. Feb 3, 2021($1.2) Tue. Feb 2, 2021($2.1) Mon. Feb 1, 2021($1.3) Fri. Jan 29, 2021($3.3) Thu. Jan 28, 2021($4)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 0
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 175.55 | 175.53 | 175.79(0.05) | 175.37(-0.04) | 175.55(0.09) | 175.59 | 0 | | -1 | 59(-5.5) | 20 | [3] | [5] | [2] | -14 | -37 | UT | 0 | OpenLong | | (3) | 6 | 4 | -5 | 15 | -0.2,41 | 55 | Sample size 8 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.21%(50%)
Daily Trend: %
Up Forces: 175.79(hourly_sma_20 0.11%)
Down Forces: 175.37(hourly_sma_10 -0.13%) 175.53(daily_ema_10 -0.03%) 175.55(daily_ema_20 -0.02%)
Support Levels:
Resistance Levels:
|
| | | 2 | Feb/4 | 11 | 175.55 | 175.53 | 175.7(0.06) | 175.44(-0.12) | 175.4(0.05) | 175.49 | -0 | | -1 | 65(-6.1) | 15 | [4] | [-0] | [-1] | -6 | -60 | DR | 0.1 | OpenShort | | (4) | 3 | -15 | 12 | 20 | -0.2,49 | 55 | | 3 | Feb/4 | 10 | 175.55 | 175.53 | 175.59(0.12) | 175.64(-0.07) | 175.32(0.05) | 175.93 | 0.2 | | -1 | 71(-15.4) | 20 | [7] | [2] | [-2] | -2 | -90 | CR | 0.5 | HoldShort | | (5) | 3 | -15 | 5 | 20 | 0.3,41 | 55 | | 4 | Feb/4 | 9 | 175.55 | 175.53 | 175.37(0.12) | 175.75(-0.02) | 175.24(0.03) | 176.37 | 0.5 | | -1 | 86(-7.8) | 50 | [7] | [3] | [25] | 1 | -55 | UT | 0.7 | OpenLong? | | (8) | 2 | 68 | -1 | 20 | 0.7,33 | 55 | | 5 | Feb/3 | 15 | 175.58 | 175.66 | 175.16(0.02) | 175.78(-0.15) | 175.24(-0) | 174.39 | -0.7 | | 1 | 94(-0.4) | 5 | [1] | [-4] | [-10] | -42 | -60 | DR | -0.5 | OpenShort? | | (4) | 0 | -14 | -19 | -20 | -0.5,21 | 53 | | | | |
| 6 | Feb/3 | 14 | 175.58 | 175.66 | 175.13(0.02) | 176.04(-0.14) | 175.19(-0.17) | 174.79 | -0.4 | | 1 | 94(-0.5) | 0 | [1] | [-15] | [-8] | -17 | -84 | DR | -0.2 | OpenShort | | (2) | -10 | -11 | -17 | -20 | -0.2,38 | 53 | | 7 | Feb/3 | 13 | 175.58 | 175.66 | 175.1(0.03) | 176.29(-0.04) | 175.49(-0.27) | 175.12 | -0.3 | | 1 | 95(-1.1) | -10 | [2] | [-17] | [-8] | 4 | -99 | DR | -0.2 | OpenShort | | (2) | -17 | -13 | -5 | -20 | 0,54 | 53 | | 8 | Feb/3 | 12 | 175.58 | 175.66 | 175.05(0.05) | 176.36(-0.06) | 175.97(-0.17) | 175.51 | -0 | | 1 | 96(-0.7) | -20 | [3] | [-12] | [-12] | 16 | -63 | DR | -0.3 | OpenShort | | (3) | -10 | -22 | -15 | -20 | 0.3,58 | 53 | | 9 | Feb/3 | 11 | 175.58 | 175.66 | 174.97(0.05) | 176.47(0.13) | 176.27(-0.06) | 176.16 | 0.3 | | 1 | 97(1) | 20 | [3] | [1] | [14] | 33 | 5 | UT | -0.1 | OpenLong | | (4) | -4 | 61 | -17 | -20 | 0.7,65 | 53 | | 10 | Feb/3 | 10 | 175.58 | 175.66 | 174.88(-0.03) | 176.25(0.02) | 176.38(-0.29) | 174.38 | -0.7 | | 1 | 96(-0.1) | -40 | [-2] | [-18] | [-31] | 19 | -73 | DT | -1.2 | OpenShort | | (0) | -18 | -64 | -20 | -20 | -0.3,76 | 53 | | | | |
| 11 | Feb/3 | 9 | 175.58 | 175.66 | 174.94(0.01) | 176.22(0.15) | 176.9(-0.11) | 176.27 | 0.4 | | 1 | 96(0.3) | -45 | [1] | [-2] | [-16] | 62 | 42 | DR | -0.4 | OpenShort? | | (1) | -7 | -42 | -1 | -20 | 0.8,92 | 53 | | 12 | Feb/2 | 15 | 175.4 | 175.84 | 174.93(0.05) | 175.95(0.23) | 177.09(0.18) | 177.52 | 1 | | 4 | 96(19.8) | 40 | [3] | [19] | [8] | 83 | 145 | UT | 0.3 | OpenLong? | | (3) | 11 | 16 | 7 | 14 | 1.5,95 | 51 | | 13 | Feb/2 | 14 | 175.4 | 175.84 | 174.85(-0.1) | 175.54(0.32) | 176.76(0.05) | 177.04 | 0.8 | | 4 | 76(-17.2) | -20 | [-6] | [12] | [5] | 79 | 243 | UR | 0.2 | SmallShort | | (2) | 3 | 13 | 6 | -6 | 1.4,94 | 51 | | 14 | Feb/2 | 13 | 175.4 | 175.84 | 175.02(-0.14) | 174.99(0.26) | 176.67(0.31) | 176.67 | 0.6 | | 4 | 93(-19.8) | -35 | [-8] | [25] | [-0] | 65 | 309 | RG | 0 | Wait | | (-7) | 19 | -11 | 15 | 10 | 0.8,95 | 51 | | 15 | Feb/2 | 12 | 175.4 | 175.84 | 175.26(-0.13) | 174.53(0.18) | 176.12(0.33) | 176.99 | 0.7 | | 4 | 113(-16.7) | -20 | [-8] | [24] | [5] | 62 | 314 | UR | 0.4 | SmallShort | | (-8) | 20 | -9 | 19 | 20 | 0.7,94 | 51 | | | | |
| 16 | Feb/2 | 11 | 175.4 | 175.84 | 175.49(-0.13) | 174.22(0.17) | 175.54(0.41) | 177.25 | 0.9 | | 4 | 129(-14.9) | 5 | [-8] | [28] | [28] | 60 | 334 | UR | 0.6 | SmallShort | | (-8) | 25 | 47 | 31 | 20 | 0.6,95 | 51 | | 17 | Feb/2 | 10 | 175.4 | 175.84 | 175.73(-0.14) | 173.92(0.11) | 174.82(0.29) | 175.86 | 0.2 | | 4 | 144(-9.6) | -15 | [-8] | [19] | [0] | 21 | 224 | RG | 0.3 | Wait | | (-11) | 17 | -24 | 22 | 20 | 0,71 | 51 | | 18 | Feb/2 | 9 | 175.4 | 175.84 | 175.98(-0.13) | 173.73(0.16) | 174.32(0.58) | 176.56 | 0.5 | | 4 | 154(-8.9) | 15 | [-8] | [38] | [40] | 6 | 306 | UR | 0.7 | SmallShort? | | (-8) | 35 | 90 | 21 | 20 | 0.2,51 | 51 | | 19 | Feb/1 | 15 | 175.04 | 175.76 | 176.21(-0.11) | 173.46(-0.03) | 173.31(0.22) | 173.95 | -0.4 | | 1 | 163(22.8) | 5 | [-7] | [11] | [3] | -32 | 35 | UR | 0.2 | SmallShort? | | (-13) | 13 | -4 | 12 | 20 | -0.6,33 | 47 | | 20 | Feb/1 | 14 | 175.04 | 175.76 | 176.21(0) | 173.51(-0.09) | 172.94(0.02) | 174.05 | -0.4 | | 1 | 140(-0.1) | 45 | [0] | [-1] | [10] | -46 | -125 | RG | 0.3 | Wait | | (-7) | 1 | 14 | 13 | 20 | -0.7,22 | 47 | | | | |
| 21 | Feb/1 | 13 | 175.04 | 175.76 | 176.4(-0.01) | 173.66(-0.14) | 172.9(-0.07) | 173.65 | -0.6 | | 1 | 140(0.5) | 30 | [-1] | [-8] | [7] | -57 | -168 | RG | 0.2 | Wait | | (-1) | -4 | 10 | 8 | 20 | -0.8,13 | 47 | | 22 | Feb/1 | 12 | 175.04 | 175.76 | 176.42(-0.03) | 173.91(-0.14) | 173.02(-0.07) | 173.37 | -0.7 | | 1 | 140(1.5) | 50 | [-2] | [-9] | [22] | -67 | -157 | RG | 0.1 | Wait | | (-1) | -4 | 64 | 0 | 8 | -0.9,6 | 47 | | 23 | Feb/1 | 11 | 175.04 | 175.76 | 176.47(-0.03) | 174.15(-0.51) | 173.14(-0.27) | 171.53 | -1.4 | | 1 | 138(3.3) | -20 | [-2] | [-32] | [-7] | -85 | -318 | DT | -0.5 | OpenShort | | (-5) | -16 | -20 | -6 | 2 | -1.4,0 | 47 | | 24 | Feb/1 | 10 | 175.04 | 175.76 | 176.53(-0.02) | 175.05(-0.53) | 173.61(-0.27) | 172.09 | -1.2 | | 1 | 135(1.5) | -30 | [-1] | [-32] | [-22] | -82 | -298 | DT | -0.5 | OpenShort | | (-1) | -16 | -60 | -7 | -6 | -1.3,1 | 47 | | 25 | Feb/1 | 9 | 175.04 | 175.76 | 176.56(0.02) | 175.99(-0.44) | 174.08(-0.2) | 173.85 | -0.5 | | 1 | 133(-1) | 5 | [1] | [-25] | [-5] | -68 | -220 | DR | -0.1 | OpenShort? | | (2) | -12 | -14 | -5 | 9 | -0.8,2 | 47 | | | | |
| 26 | Jan/29 | 15 | 175.24 | 175.64 | 176.53(0.07) | 176.77(-0.43) | 174.42(-0.22) | 174.25 | -0.4 | | -1 | 134(-2.5) | 25 | [4] | [-26] | [1] | -66 | -255 | RG | -0.1 | Wait? | | (2) | -13 | 10 | -7 | -10 | -0.7,2 | 45 | | 27 | Jan/29 | 14 | 175.24 | 175.64 | 176.41(-0.07) | 177.54(-0.39) | 174.8(-0.21) | 173.96 | -0.5 | | -1 | 137(1.8) | -35 | [-4] | [-26] | [-6] | -62 | -123 | DT | -0.2 | OpenShort | | (4) | -13 | 2 | -13 | -20 | -0.7,6 | 45 | | 28 | Jan/29 | 13 | 175.24 | 175.64 | 176.54(-0.06) | 178.24(-0.41) | 175.17(-0.75) | 173.91 | -0.5 | | -1 | 135(2) | -45 | [-4] | [-59] | [-15] | -54 | -279 | DT | -0.4 | OpenShort | | (-5) | -45 | -17 | -18 | -20 | -0.8,16 | 45 | | 29 | Jan/29 | 12 | 175.24 | 175.64 | 176.64(-0.03) | 178.97(-0.18) | 176.49(-0.79) | 174.42 | -0.3 | | -1 | 133(1) | -35 | [-2] | [-54] | [-28] | -44 | -299 | DT | -0.6 | OpenShort | | (-3) | -48 | -40 | -20 | -20 | -0.7,24 | 45 | | 30 | Jan/29 | 11 | 175.24 | 175.64 | 176.69(0.02) | 179.3(0.09) | 177.89(-0.68) | 175.57 | 0.1 | | -1 | 132(-0.5) | -35 | [1] | [-38] | [-25] | -22 | -252 | DR | -0.7 | OpenShort | | (1) | -41 | -19 | -32 | -20 | -0.3,36 | 45 | | | | |
| 31 | Jan/29 | 10 | 175.24 | 175.64 | 176.65(0.03) | 179.14(0.12) | 179.11(-0.65) | 176.13 | 0.4 | | -1 | 133(-0.8) | -30 | [2] | [-35] | [-12] | -1 | -224 | DR | -0.9 | OpenShort | | (2) | -39 | 11 | -29 | -20 | -0.2,54 | 45 | | 32 | Jan/29 | 9 | 175.24 | 175.64 | 176.59(0.01) | 178.93(0.09) | 180.27(-0.57) | 175.82 | 0.2 | | -1 | 133(-0.3) | -40 | [1] | [-32] | [-67] | 17 | -194 | DR | -1.3 | OpenShort? | | (2) | -34 | -155 | -25 | -20 | -0.2,72 | 45 | | 33 | Jan/28 | 15 | 175.47 | 175.66 | 176.57(0.11) | 178.78(0.43) | 181.3(-0.08) | 180.5 | 1.9 | | 3 | 134(9.2) | 15 | [7] | [12] | [-14] | 73 | 90 | CR | -0.2 | HoldShort? | | (9) | -5 | -31 | -10 | -20 | 1.2,93 | 54 | | 34 | Jan/28 | 14 | 175.47 | 175.66 | 176.38(0.18) | 178.01(0.5) | 181.45(0.41) | 181.44 | 2.3 | | 3 | 124(7.9) | 50 | [11] | [46] | [-1] | 87 | 210 | CR | -0 | OpenShort | | (8) | 26 | -7 | -7 | 20 | 1.6,97 | 54 | | 35 | Jan/28 | 13 | 175.47 | 175.66 | 176.06(0.17) | 177.13(0.47) | 180.7(0.86) | 181.66 | 2.4 | | 3 | 117(10.9) | 50 | [11] | [73] | [2] | 93 | 367 | UT | 0.3 | OpenLong | | (12) | 53 | -9 | -5 | 20 | 1.8,98 | 54 | | | | |
| 36 | Jan/28 | 12 | 175.47 | 175.66 | 175.76(0.15) | 176.3(0.58) | 179.17(0.89) | 181.94 | 2.5 | | 3 | 106(14.6) | 50 | [9] | [78] | [21] | 104 | 425 | UT | 1 | HoldLong | | (11) | 55 | 32 | 14 | 20 | 2.2,99 | 54 | | 37 | Jan/28 | 11 | 175.47 | 175.66 | 175.49(0.15) | 175.28(0.25) | 177.59(0.76) | 180.96 | 2.1 | | 3 | 91(13.6) | 50 | [9] | [59] | [18] | 107 | 352 | UT | 1.4 | HoldLong | | (8) | 47 | -8 | 42 | 20 | 2.3,99 | 54 | | 38 | Jan/28 | 10 | 175.47 | 175.66 | 175.22(0.19) | 174.84(0.3) | 176.25(0.96) | 181.22 | 2.2 | | 3 | 77(20.7) | 50 | [12] | [74] | [62] | 107 | 392 | UT | 2.5 | HoldLong | | (10) | 60 | 117 | 44 | 20 | 3,82 | 54 | | 39 | Jan/28 | 9 | 175.47 | 175.66 | 174.89(0.05) | 174.31(0.13) | 174.57(0.58) | 177.73 | 0.9 | | 3 | 57(4.7) | 50 | [3] | [43] | [57] | 62 | 259 | UT | 2.1 | OpenLong? | | (6) | 36 | 129 | 32 | 20 | 1.9,64 | 54 | | 40 | Jan/27 | 15 | 175.25 | 174.97 | 174.8(-0.03) | 174.08(-0.05) | 173.56(0.08) | 173.99 | -0.5 | | -3 | 52(-2.4) | -5 | [-2] | [2] | [3] | -18 | 4 | UR | 0.3 | SmallShort? | | (-4) | 5 | -1 | 16 | 8 | -0.6,47 | 44 | | | | |
| 41 | Jan/27 | 14 | 175.25 | 174.97 | 174.85(-0.04) | 174.17(-0.05) | 173.43(0.27) | 174.03 | -0.5 | | -3 | 54(0.4) | -5 | [-3] | [14] | [1] | -26 | 64 | UR | 0.4 | SmallShort | | (-2) | 17 | -9 | 19 | 4 | -0.6,39 | 44 | | 42 | Jan/27 | 13 | 175.25 | 174.97 | 174.91(-0.03) | 174.26(-0.06) | 172.96(-0.27) | 174.3 | -0.4 | | -3 | 54(0.2) | 5 | [-2] | [-20] | [19] | -33 | -70 | RG | 1 | SmallShort | | (-2) | -17 | 52 | 6 | 13 | -0.5,30 | 44 | | 43 | Jan/27 | 12 | 175.25 | 174.97 | 174.96(-0.09) | 174.36(-0.23) | 173.42(-0.37) | 172.79 | -1 | | -3 | 54(3.4) | -45 | [-6] | [-33] | [1] | -66 | -123 | DP | -0.5 | OpenShort | | (-5) | -24 | 4 | 7 | -13 | -1.6,24 | 44 | | 44 | Jan/27 | 11 | 175.25 | 174.97 | 175.12(-0.11) | 174.76(-0.13) | 174.06(-0.31) | 172.68 | -1 | | -3 | 50(4) | -50 | [-7] | [-26] | [-19] | -83 | -105 | DT | -1.1 | OpenShort | | (-6) | -20 | -23 | -44 | -20 | -2,17 | 44 | | 45 | Jan/27 | 10 | 175.25 | 174.97 | 175.31(-0.09) | 174.99(-0.14) | 174.6(-0.18) | 173.34 | -0.8 | | -3 | 46(2.4) | -10 | [-6] | [-18] | [13] | -52 | -63 | DP | -1.1 | OpenShort | | (-5) | -12 | 57 | -19 | -20 | -1.7,41 | 44 | | | | |
| 46 | Jan/27 | 9 | 175.25 | 174.97 | 175.47(-0.1) | 175.23(-0.28) | 174.91(-0.37) | 171.71 | -1.4 | | -3 | 44(16.7) | -50 | [-6] | [-35] | [-65] | -86 | -202 | DT | -2.9 | OpenShort? | | (-9) | -24 | -165 | -18 | -20 | -3.5,52 | 44 | | 47 | Jan/26 | 15 | 175.43 | 175.25 | 175.64(0.04) | 175.71(0.06) | 175.55(0.15) | 176.58 | 0.5 | | -1 | 27(1.2) | 30 | [3] | [12] | [14] | 50 | 48 | UT | 1.5 | OpenLong? | | (3) | 10 | 21 | 34 | 20 | 1.4,65 | 67 | | 48 | Jan/26 | 14 | 175.43 | 175.25 | 175.58(-0.05) | 175.61(0.09) | 175.3(-0.09) | 175.97 | 0.2 | | -1 | 26(-6.7) | -15 | [-3] | [-4] | [7] | 5 | 48 | DP | 1 | OpenShort | | (1) | -6 | 20 | 2 | -4 | 0.6,40 | 67 | | 49 | Jan/26 | 13 | 175.43 | 175.25 | 175.67(-0.06) | 175.46(-0.03) | 175.46(0.04) | 175.39 | -0 | | -1 | 33(-3.3) | -20 | [-4] | [1] | [4] | -33 | 52 | UR | -0.1 | SmallShort | | (-4) | 3 | 17 | -11 | 6 | -0.3,25 | 67 | | 50 | Jan/26 | 12 | 175.43 | 175.25 | 175.77(-0.05) | 175.52(-0.01) | 175.39(-0.09) | 174.88 | -0.2 | | -1 | 36(0.2) | -25 | [-3] | [-7] | [-5] | -51 | -22 | DT | -0.6 | OpenShort | | (-5) | -6 | -2 | -17 | -20 | -1,24 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|