|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $210.9300 One month high (close): $230.2100
STZ Daily Change: 3.33% Daily StdDev 1.84% STZ EMA_5_Trend: 0.62% 10Minute StdDev: $1.8898
Latest Price : $223.51(3.33%) | Mon. Feb 8, 2021($1.1) Fri. Feb 5, 2021($3.5) Thu. Feb 4, 2021($2.3) Wed. Feb 3, 2021($1) Tue. Feb 2, 2021($2.6) Mon. Feb 1, 2021($1.2) Fri. Jan 29, 2021($2.3) Thu. Jan 28, 2021($1.9)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0.3
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 14 | 221.94 | 218.15 | 218.5(0.16) | 218.79(0.26) | 220.23(0.49) | 222.54 | 0.1 | | -7 | 27(3.5) | 35 | [9] | [35] | [17] | 117 | 137 | UT | 1.6 | HoldLong | | (6) | 27 | 20 | 28 | 20 | 2.7,99 | 49 | Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.18%(42%)
Daily Trend: %
Up Forces:
Down Forces: 218.15(daily_ema_10 -1.97%)
Support Levels: 218.79(weak_hourly_sma_10 -1.69%) 218.5(weak_hourly_sma_20 -1.82%)
Resistance Levels:
|
| | | 2 | Feb/4 | 13 | 221.94 | 218.15 | 218.15(0.17) | 218.22(0.21) | 219.15(0.44) | 221.6 | -0.1 | | -7 | 23(-0.3) | 40 | [9] | [31] | [27] | 117 | 94 | UT | 1.9 | CloseLong | | (7) | 24 | 43 | 45 | 20 | 2.7,99 | 49 | | 3 | Feb/4 | 12 | 221.94 | 218.15 | 217.78(0.15) | 217.75(0.01) | 218.2(0.16) | 219.67 | -0.4 | | -7 | 23(-5.1) | 20 | [8] | [10] | [8] | 64 | -34 | UT | 1.1 | OpenLong | | (6) | 9 | -1 | 24 | 20 | 1.5,76 | 49 | | 4 | Feb/4 | 11 | 221.94 | 218.15 | 217.45(0.15) | 217.72(0.06) | 217.84(0.21) | 219.72 | -0.4 | | -7 | 28(-2.9) | 45 | [8] | [15] | [22] | 33 | -11 | UT | 1.2 | OpenLong | | (8) | 11 | 47 | 11 | 20 | 1.4,48 | 49 | | 5 | Feb/4 | 10 | 221.94 | 218.15 | 217.13(0.11) | 217.6(-0.06) | 217.38(0.02) | 217.62 | -0.8 | | -7 | 31(-3.8) | 5 | [6] | [0] | [2] | -18 | -97 | RG | 0.1 | Wait | | (5) | 1 | 11 | -17 | 12 | 0.3,25 | 49 | | | | |
| 6 | Feb/4 | 9 | 221.94 | 218.15 | 216.9(0.11) | 217.73(-0.06) | 217.35(0.03) | 217.14 | -0.9 | | -7 | 35(-4.2) | 5 | [6] | [1] | [-0] | -9 | -105 | RG | -0.1 | Wait? | | (5) | 2 | 6 | -12 | -6 | 0.1,39 | 49 | | 7 | Feb/3 | 15 | 221.94 | 218.5 | 216.66(0.09) | 217.87(-0.08) | 217.29(-0.01) | 216.86 | -0.9 | | -8 | 39(-2.6) | -30 | [5] | [-3] | [-10] | -1 | -93 | DR | -0.2 | OpenShort? | | (5) | -1 | -22 | -11 | -13 | 0.1,47 | 42 | | 8 | Feb/3 | 14 | 221.94 | 218.5 | 216.46(0.14) | 218.04(-0.03) | 217.31(-0.13) | 217.87 | -0.7 | | -8 | 42(-3.4) | -15 | [8] | [-8] | [3] | 32 | -126 | RG | 0.2 | Wait | | (6) | -7 | 10 | -2 | -0 | 0.6,67 | 42 | | 9 | Feb/3 | 13 | 221.94 | 218.5 | 216.15(0.13) | 218.1(-0.04) | 217.6(-0.1) | 217.43 | -0.8 | | -8 | 45(-2.6) | -20 | [7] | [-7] | [-2] | 28 | -115 | DR | -0.1 | OpenShort | | (7) | -6 | 0 | -7 | -14 | 0.5,65 | 42 | | 10 | Feb/3 | 12 | 221.94 | 218.5 | 215.88(0.13) | 218.19(-0.01) | 217.81(-0.14) | 217.43 | -0.8 | | -8 | 48(-2) | -20 | [7] | [-8] | [-1] | 31 | -115 | DR | -0.1 | OpenShort | | (6) | -8 | 12 | -17 | -20 | 0.6,66 | 42 | | | | |
| 11 | Feb/3 | 11 | 221.94 | 218.5 | 215.6(0.09) | 218.21(0.06) | 218.12(-0.14) | 216.88 | -0.9 | | -8 | 50(-0.8) | -40 | [5] | [-7] | [-7] | 39 | -80 | DR | -0.4 | OpenShort | | (6) | -8 | -1 | -14 | -20 | 0.5,76 | 42 | | 12 | Feb/3 | 10 | 221.94 | 218.5 | 215.4(0.06) | 218.08(0.12) | 218.44(-0.15) | 216.93 | -0.9 | | -8 | 51(0.3) | -50 | [3] | [-6] | [-25] | 48 | -41 | DR | -0.5 | OpenShort | | (5) | -8 | -53 | -14 | -20 | 0.5,85 | 42 | | 13 | Feb/3 | 9 | 221.94 | 218.5 | 215.27(0.12) | 217.81(0.29) | 218.77(0.08) | 219.33 | -0.5 | | -8 | 50(2.6) | -10 | [7] | [12] | [5] | 83 | 77 | RG | 0.2 | Wait? | | (6) | 4 | 18 | -1 | -12 | 1.4,98 | 42 | | 14 | Feb/2 | 15 | 222.03 | 219.57 | 215.01(0.1) | 217.19(0.24) | 218.6(0.02) | 218.5 | -0.6 | | -5 | 48(1.9) | -20 | [6] | [8] | [-5] | 80 | 53 | CR | -0 | OpenShort? | | (5) | 1 | -10 | -3 | -9 | 1.3,97 | 39 | | 15 | Feb/2 | 14 | 222.03 | 219.57 | 214.79(0.04) | 216.66(0.28) | 218.57(0.13) | 218.96 | -0.6 | | -5 | 46(1.9) | -20 | [2] | [14] | [5] | 89 | 182 | RG | 0.2 | Wait | | (6) | 7 | 11 | -0 | 15 | 1.6,99 | 39 | | | | |
| 16 | Feb/2 | 13 | 222.03 | 219.57 | 214.71(0.01) | 216.07(0.29) | 218.29(0.26) | 218.48 | -0.6 | | -5 | 44(0.7) | -25 | [1] | [21] | [1] | 87 | 240 | RG | 0.1 | Wait | | (2) | 14 | -3 | 2 | 18 | 1.5,99 | 39 | | 17 | Feb/2 | 12 | 222.03 | 219.57 | 214.68(0.02) | 215.45(0.26) | 217.73(0.41) | 218.61 | -0.6 | | -5 | 43(1.1) | -10 | [1] | [28] | [6] | 90 | 271 | RG | 0.4 | Wait | | (1) | 22 | 3 | 11 | 20 | 1.6,100 | 39 | | 18 | Feb/2 | 11 | 222.03 | 219.57 | 214.64(0.03) | 214.88(0.31) | 216.85(0.5) | 218.47 | -0.6 | | -5 | 42(1.8) | 5 | [2] | [34] | [9] | 90 | 283 | RG | 0.7 | Wait | | (1) | 26 | 3 | 23 | 20 | 1.6,100 | 39 | | 19 | Feb/2 | 10 | 222.03 | 219.57 | 214.57(0.08) | 214.21(0.3) | 215.77(0.47) | 218.32 | -0.7 | | -5 | 40(3) | 25 | [4] | [33] | [17] | 82 | 211 | UT | 1.1 | OpenLong | | (2) | 25 | 17 | 33 | 20 | 1.7,89 | 39 | | 20 | Feb/2 | 9 | 222.03 | 219.57 | 214.4(0.1) | 213.57(0.27) | 214.75(0.43) | 217.59 | -0.8 | | -5 | 37(2.3) | 30 | [5] | [30] | [26] | 58 | 158 | UT | 1.4 | OpenLong? | | (3) | 23 | 44 | 33 | 20 | 1.5,70 | 39 | | | | |
| 21 | Feb/1 | 15 | 222.03 | 220.08 | 214.19(0.07) | 213(0.13) | 213.84(0.31) | 215.65 | -1.1 | | -4 | 35(0.4) | 35 | [4] | [19] | [19] | 22 | 78 | UT | 0.9 | OpenLong? | | (2) | 16 | 32 | 21 | 20 | 0.7,54 | 38 | | 22 | Feb/1 | 14 | 222.03 | 220.08 | 214.05(0.03) | 212.71(-0.01) | 213.17(0.12) | 214.23 | -1.4 | | -4 | 35(-0.2) | 15 | [1] | [5] | [14] | -18 | 12 | UT | 0.5 | OpenLong | | (2) | 6 | 26 | 10 | 20 | 0.1,30 | 38 | | 23 | Feb/1 | 13 | 222.03 | 220.08 | 213.99(-0.01) | 212.73(-0.05) | 212.92(0.13) | 213.07 | -1.6 | | -4 | 35(0.1) | -20 | [-1] | [4] | [2] | -41 | 3 | UR | 0.1 | SmallShort | | (0) | 6 | -4 | 7 | 20 | -0.5,22 | 38 | | 24 | Feb/1 | 12 | 222.03 | 220.08 | 214.01(-0.03) | 212.83(-0.04) | 212.64(0.12) | 213.23 | -1.6 | | -4 | 35(0.1) | -20 | [-1] | [3] | [4] | -42 | 20 | UR | 0.3 | SmallShort | | (0) | 6 | 5 | 6 | 20 | -0.4,18 | 38 | | 25 | Feb/1 | 11 | 222.03 | 220.08 | 214.08(-0.01) | 212.91(-0.21) | 212.38(0.11) | 213.01 | -1.6 | | -4 | 35(0.2) | 5 | [-1] | [-1] | [11] | -48 | -13 | RG | 0.3 | Wait | | (-2) | 5 | 16 | 12 | 20 | -0.6,17 | 38 | | | | |
| 26 | Feb/1 | 10 | 222.03 | 220.08 | 214.11(-0.03) | 213.36(-0.26) | 212.16(-0.05) | 212.32 | -1.7 | | -4 | 35(0.8) | -25 | [-1] | [-10] | [-2] | -63 | -63 | DT | 0.1 | OpenShort | | (-2) | -2 | -15 | 7 | 20 | -0.9,10 | 38 | | 27 | Feb/1 | 9 | 222.03 | 220.08 | 214.18(-0.03) | 213.92(-0.22) | 212.26(-0.13) | 212.95 | -1.6 | | -4 | 34(0.3) | -10 | [-1] | [-13] | [11] | -61 | -64 | DP | 0.4 | OpenShort? | | (-1) | -6 | 29 | 4 | 14 | -0.7,7 | 38 | | 28 | Jan/29 | 15 | 222.29 | 220.64 | 214.25(-0.09) | 214.4(-0.25) | 212.54(-0.22) | 211.71 | -1.9 | | -6 | 33(0.7) | -50 | [-4] | [-20] | [-6] | -85 | -85 | DT | -0.4 | HoldShort? | | (-3) | -11 | -5 | -10 | -20 | -1.4,0 | 30 | | 29 | Jan/29 | 14 | 222.29 | 220.64 | 214.44(-0.21) | 214.93(-0.14) | 213.01(-0.2) | 211.92 | -1.9 | | -6 | 33(-6.9) | -50 | [-10] | [-18] | [-8] | -84 | 39 | DT | -0.6 | HoldShort | | (-4) | -10 | 1 | -16 | -20 | -1.4,1 | 30 | | 30 | Jan/29 | 13 | 222.29 | 220.64 | 214.89(-0.22) | 215.23(-0.07) | 213.44(-0.52) | 211.88 | -1.9 | | -6 | 40(-5.4) | -50 | [-11] | [-32] | [-17] | -74 | -52 | DT | -0.7 | OpenShort | | (-11) | -25 | -21 | -14 | -20 | -1.4,11 | 30 | | | | |
| 31 | Jan/29 | 12 | 222.29 | 220.64 | 215.36(-0.21) | 215.23(0) | 214.56(-0.47) | 212.82 | -1.7 | | -6 | 45(-5.9) | -50 | [-10] | [-28] | [-20] | -55 | -29 | DT | -0.7 | OpenShort | | (-10) | -23 | -34 | -11 | -20 | -1,20 | 30 | | 32 | Jan/29 | 11 | 222.29 | 220.64 | 215.82(-0.18) | 215.38(0.06) | 215.58(-0.31) | 214.35 | -1.4 | | -6 | 51(-5.5) | -50 | [-9] | [-18] | [-5] | -35 | 33 | DT | -0.4 | OpenShort | | (-9) | -15 | 6 | -19 | -20 | -0.5,28 | 30 | | 33 | Jan/29 | 10 | 222.29 | 220.64 | 216.21(-0.19) | 215.26(0.03) | 216.26(-0.28) | 214.07 | -1.5 | | -6 | 56(-4.1) | -50 | [-9] | [-18] | [-6] | -31 | 20 | DT | -0.7 | OpenShort | | (-10) | -14 | -0 | -14 | -20 | -0.7,37 | 30 | | 34 | Jan/29 | 9 | 222.29 | 220.64 | 216.62(-0.19) | 215.19(-0.03) | 216.86(-0.07) | 214.09 | -1.5 | | -6 | 61(-2.8) | -50 | [-9] | [-9] | [-28] | -21 | 53 | DT | -0.8 | OpenShort? | | (-10) | -3 | -75 | -5 | -20 | -0.8,49 | 30 | | 35 | Jan/28 | 15 | 222.74 | 222.03 | 217.03(-0.11) | 215.25(0.18) | 217.02(0.37) | 217.46 | -1.1 | | -3 | 63(-12.2) | -20 | [-5] | [20] | [2] | 22 | 222 | UR | 0.1 | SmallShort? | | (-5) | 18 | -10 | 17 | 20 | 0.1,69 | 36 | | | | |
| 36 | Jan/28 | 14 | 222.74 | 222.03 | 217.27(-0.09) | 214.85(0.19) | 216.22(0.48) | 217.92 | -1 | | -3 | 76(-2.9) | 0 | [-4] | [26] | [10] | 10 | 242 | UR | 0.5 | SmallShort | | (-5) | 24 | 4 | 23 | 20 | 0.2,55 | 36 | | 37 | Jan/28 | 13 | 222.74 | 222.03 | 217.47(-0.09) | 214.44(0.15) | 215.18(0.43) | 217.75 | -1 | | -3 | 78(-2.1) | 5 | [-4] | [22] | [15] | -5 | 210 | UR | 0.7 | SmallShort | | (-5) | 21 | 16 | 24 | 20 | 0.1,43 | 36 | | 38 | Jan/28 | 12 | 222.74 | 222.03 | 217.66(-0.16) | 214.11(0.07) | 214.26(0.34) | 217.06 | -1.2 | | -3 | 81(-5) | 0 | [-8] | [15] | [26] | -29 | 219 | UR | 0.7 | SmallShort | | (-5) | 17 | 49 | 20 | 20 | -0.2,26 | 36 | | 39 | Jan/28 | 11 | 222.74 | 222.03 | 218.02(-0.22) | 213.96(-0.27) | 213.52(0.02) | 214.91 | -1.6 | | -3 | 86(-3.7) | -20 | [-11] | [-10] | [19] | -60 | 89 | DP | 0.3 | OpenShort | | (-11) | 1 | 33 | 8 | 20 | -0.8,10 | 36 | | 40 | Jan/28 | 10 | 222.74 | 222.03 | 218.51(-0.26) | 214.54(-0.36) | 213.47(-0.01) | 213.47 | -1.9 | | -3 | 89(-1.3) | -40 | [-13] | [-14] | [9] | -77 | 32 | DP | 0 | OpenShort | | (-13) | -1 | 17 | 3 | 20 | -1.2,3 | 36 | | | | |
| 41 | Jan/28 | 9 | 222.74 | 222.03 | 219.09(-0.3) | 215.33(-0.43) | 213.48(-0.1) | 212.72 | -2.1 | | -3 | 91(0) | -50 | [-15] | [-21] | [-3] | -88 | -10 | DT | -0.2 | HoldShort? | | (-15) | -5 | -10 | -1 | 8 | -1.5,0 | 36 | | 42 | Jan/27 | 15 | 222.84 | 222.84 | 219.76(-0.28) | 216.26(-0.42) | 213.69(-0.13) | 213.14 | -2 | | -3 | 91(0.8) | -50 | [-14] | [-23] | [-2] | -84 | -49 | DT | -0.1 | HoldShort? | | (-15) | -6 | -5 | 5 | -12 | -1.5,4 | 40 | | 43 | Jan/27 | 14 | 222.84 | 222.84 | 220.37(-0.31) | 217.17(-0.41) | 213.96(-0.2) | 213.38 | -2 | | -3 | 90(1.6) | -50 | [-15] | [-26] | [-12] | -86 | -64 | DT | -0.1 | OpenShort | | (-14) | -10 | -29 | 6 | -20 | -1.6,4 | 40 | | 44 | Jan/27 | 13 | 222.84 | 222.84 | 221.06(-0.28) | 218.06(-0.34) | 214.39(-0.57) | 214.65 | -1.7 | | -3 | 88(1.4) | -50 | [-13] | [-41] | [7] | -84 | -156 | DP | 0.1 | OpenShort | | (-15) | -27 | 25 | 10 | -20 | -1.5,4 | 40 | | 45 | Jan/27 | 12 | 222.84 | 222.84 | 221.69(-0.32) | 218.81(-0.4) | 215.62(-0.71) | 213.53 | -2 | | -3 | 87(4.9) | -50 | [-15] | [-50] | [-7] | -100 | -230 | DT | -0.5 | HoldShort | | (-16) | -34 | -5 | 6 | -20 | -2,0 | 40 | | | | |
| 46 | Jan/27 | 11 | 222.84 | 222.84 | 222.41(-0.31) | 219.69(-0.37) | 217.17(-0.76) | 213.75 | -1.9 | | -3 | 82(8.1) | -50 | [-15] | [-51] | [-16] | -105 | -270 | DT | -0.9 | HoldShort | | (-16) | -36 | -17 | -8 | -20 | -2.2,0 | 40 | | 47 | Jan/27 | 10 | 222.84 | 222.84 | 223.1(-0.3) | 220.51(-0.32) | 218.83(-0.7) | 214.48 | -1.8 | | -3 | 74(10) | -50 | [-14] | [-47] | [-20] | -113 | -266 | DT | -1.2 | HoldShort | | (-15) | -33 | -23 | -11 | -20 | -2.5,0 | 40 | | 48 | Jan/27 | 9 | 222.84 | 222.84 | 223.76(-0.27) | 221.22(-0.39) | 220.38(-0.61) | 215.52 | -1.5 | | -3 | 64(11.1) | -50 | [-13] | [-44] | [-53] | -118 | -253 | DT | -1.6 | HoldShort? | | (-14) | -29 | -116 | -39 | -20 | -2.7,0 | 40 | | 49 | Jan/26 | 15 | 223.19 | 224.41 | 224.38(-0.14) | 222.08(-0.18) | 221.73(-0.12) | 220.8 | -0.5 | | 1 | 53(-3.3) | -25 | [-7] | [-13] | [-8] | -82 | -51 | DT | -0.4 | HoldShort? | | (-8) | -6 | -11 | -27 | -3 | -1.4,3 | 57 | | 50 | Jan/26 | 14 | 223.19 | 224.41 | 224.7(-0.15) | 222.47(-0.17) | 222(-0.09) | 221.28 | -0.4 | | 1 | 56(0.5) | -35 | [-7] | [-11] | [-10] | -79 | -24 | DT | -0.3 | HoldShort | | (-7) | -4 | -17 | -26 | -2 | -1.4,6 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|