|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $70.0000 One month high (close): $80.4200
STT Daily Change: 3.06% Daily StdDev 2.62% STT EMA_5_Trend: 0.61% 10Minute StdDev: $0.9893
Latest Price : $73.79(3.06%) | Mon. Feb 8, 2021($0.5) Fri. Feb 5, 2021($0.6) Thu. Feb 4, 2021($0.9) Wed. Feb 3, 2021($0.4) Tue. Feb 2, 2021($0.5) Mon. Feb 1, 2021($0.6) Fri. Jan 29, 2021($1) Thu. Jan 28, 2021($0.7)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.2
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 11 | 74.61 | 71.72 | 71.55(0.23) | 72.16(0.32) | 72.64(0.45) | 73.45 | -0.3 | | -12 | 26(1.8) | 15 | [9] | [25] | [11] | 105 | 148 | UT | 0.9 | HoldLong | | (9) | 17 | 9 | 19 | 20 | 2.2,100 | 33 | Sample size 50 Avg positive next hour return: 0.52%(60%) Avg negative next hour return: -0.81%(40%)
Daily Trend: %
Up Forces:
Down Forces: 71.72(daily_ema_10 -2.36%)
Support Levels: 72.16(weak_hourly_sma_10 -1.76%) 71.55(weak_hourly_sma_20 -2.59%)
Resistance Levels: 74.61(daily_ema_20 1.58%)
|
| | | 2 | Feb/4 | 10 | 74.61 | 71.72 | 71.39(0.2) | 71.93(0.3) | 72.31(0.35) | 73.27 | -0.4 | | -12 | 24(3.1) | 10 | [8] | [21] | [14] | 99 | 143 | RG | 1.2 | SmallShort | | (8) | 13 | 20 | 12 | 20 | 2.3,91 | 33 | | 3 | Feb/4 | 9 | 74.61 | 71.72 | 71.25(0.16) | 71.71(0.26) | 72.06(0.17) | 72.87 | -0.5 | | -12 | 21(2.8) | 20 | [6] | [13] | [25] | 91 | 108 | UT | 1.2 | OpenLong? | | (7) | 7 | 57 | 6 | 20 | 2.3,83 | 33 | | 4 | Feb/3 | 15 | 74.79 | 71.75 | 71.13(0.09) | 71.53(0.07) | 71.94(0.12) | 71.76 | -0.9 | | -13 | 18(0.2) | -45 | [3] | [5] | [-3] | 48 | 27 | CR | -0.3 | HoldShort? | | (3) | 5 | -4 | -13 | 7 | 1,73 | 30 | | 5 | Feb/3 | 14 | 74.79 | 71.75 | 71.07(0.11) | 71.48(0.06) | 71.85(0.24) | 71.84 | -0.9 | | -13 | 18(0.1) | -30 | [4] | [9] | [1] | 64 | 58 | RG | -0 | Wait | | (4) | 9 | -0 | -9 | 20 | 1.3,81 | 30 | | | | |
| 6 | Feb/3 | 13 | 74.79 | 71.75 | 70.99(0.15) | 71.44(0.08) | 71.68(0.19) | 71.85 | -0.9 | | -13 | 18(-0.9) | -25 | [6] | [8] | [0] | 73 | 14 | RG | 0.3 | Wait | | (5) | 7 | -7 | 5 | 20 | 1.4,88 | 30 | | 7 | Feb/3 | 12 | 74.79 | 71.75 | 70.88(0.19) | 71.38(0.11) | 71.55(0.26) | 71.99 | -0.8 | | -13 | 18(-1.3) | -10 | [7] | [12] | [1] | 88 | 32 | RG | 0.7 | Wait | | (6) | 10 | -14 | 15 | 20 | 1.8,93 | 30 | | 8 | Feb/3 | 11 | 74.79 | 71.75 | 70.74(0.18) | 71.3(0.25) | 71.36(0.34) | 72.26 | -0.7 | | -13 | 20(1.6) | 20 | [7] | [18] | [21] | 90 | 112 | UT | 1.3 | OpenLong | | (9) | 13 | 48 | 12 | 20 | 2.2,85 | 30 | | 9 | Feb/3 | 10 | 74.79 | 71.75 | 70.61(0.06) | 71.12(0.13) | 71.12(0.02) | 71.33 | -1 | | -13 | 18(0.6) | -35 | [2] | [2] | [7] | 59 | 43 | RG | 0.3 | Wait | | (5) | 1 | 19 | 2 | -1 | 1.2,79 | 30 | | 10 | Feb/3 | 9 | 74.79 | 71.75 | 70.57(-0.03) | 71.03(0.12) | 71.11(-0.13) | 70.97 | -1.1 | | -13 | 18(-0.6) | -50 | [-1] | [-5] | [-7] | 43 | 57 | DT | -0.2 | OpenShort? | | (1) | -5 | -11 | -4 | -20 | 0.7,75 | 30 | | | | |
| 11 | Feb/2 | 15 | 74.88 | 72.21 | 70.59(0.03) | 70.95(0.15) | 71.2(-0.03) | 71.18 | -1.1 | | -12 | 18(0.1) | -45 | [1] | [-1] | [1] | 54 | 42 | RG | -0 | Wait? | | (-0) | -1 | 5 | -5 | -1 | 0.9,81 | 25 | | 12 | Feb/2 | 14 | 74.88 | 72.21 | 70.57(-0.05) | 70.84(0.09) | 71.22(-0.03) | 71.08 | -1.1 | | -12 | 18(-1.4) | -50 | [-2] | [-3] | [0] | 52 | 113 | DT | -0.2 | OpenShort | | (0) | -1 | 3 | -6 | 1 | 0.8,82 | 25 | | 13 | Feb/2 | 13 | 74.88 | 72.21 | 70.61(-0.05) | 70.78(0.05) | 71.24(0.16) | 71.02 | -1.1 | | -12 | 19(-1.3) | -50 | [-2] | [4] | [-3] | 55 | 153 | RG | -0.3 | Wait | | (-2) | 6 | -13 | 3 | 13 | 0.6,90 | 25 | | 14 | Feb/2 | 12 | 74.88 | 72.21 | 70.65(-0.06) | 70.74(0.12) | 71.13(0.25) | 71.28 | -1.1 | | -12 | 21(-1.8) | -50 | [-2] | [8] | [2] | 69 | 212 | UR | 0.2 | SmallShort | | (-2) | 9 | -8 | 15 | 20 | 0.9,96 | 25 | | 15 | Feb/2 | 11 | 74.88 | 72.21 | 70.69(-0.05) | 70.66(0.17) | 70.95(0.37) | 71.43 | -1 | | -12 | 23(-1.4) | -40 | [-2] | [14] | [10] | 70 | 247 | UR | 0.6 | SmallShort | | (-2) | 14 | 7 | 29 | 20 | 1,95 | 25 | | | | |
| 16 | Feb/2 | 10 | 74.88 | 72.21 | 70.73(-0.05) | 70.54(0.23) | 70.69(0.33) | 71.3 | -1.1 | | -12 | 24(-1.2) | -35 | [-2] | [13] | [8] | 47 | 216 | UR | 0.8 | SmallShort | | (-3) | 12 | 6 | 25 | 20 | 0.7,79 | 25 | | 17 | Feb/2 | 9 | 74.88 | 72.21 | 70.76(-0.06) | 70.38(0.28) | 70.46(0.21) | 71.19 | -1.1 | | -12 | 25(-1.1) | -25 | [-2] | [10] | [18] | 24 | 174 | UR | 0.9 | SmallShort? | | (-2) | 8 | 40 | 19 | 20 | 0.5,61 | 25 | | 18 | Feb/1 | 15 | 74.99 | 72.92 | 70.8(-0.06) | 70.18(0.11) | 70.31(-0.07) | 70.43 | -1.4 | | -10 | 26(-0.6) | -50 | [-2] | [-4] | [1] | -16 | -7 | DP | 0.1 | OpenShort? | | (-4) | -3 | 1 | 4 | 4 | -0.4,44 | 32 | | 19 | Feb/1 | 14 | 74.99 | 72.92 | 70.84(0.01) | 70.1(-0.01) | 70.31(-0) | 70.41 | -1.4 | | -10 | 27(-0.1) | -40 | [0] | [-3] | [7] | -27 | -71 | RG | 0.1 | Wait | | (-3) | -0 | 15 | -3 | 20 | -0.5,36 | 32 | | 20 | Feb/1 | 13 | 74.99 | 72.92 | 70.84(-0.01) | 70.11(-0.18) | 70.36(-0.04) | 70.13 | -1.5 | | -10 | 27(0.2) | -45 | [-0] | [-8] | [2] | -34 | -100 | DP | -0.3 | OpenShort | | (0) | -2 | 0 | -6 | 20 | -0.8,36 | 32 | | | | |
| 21 | Feb/1 | 12 | 74.99 | 72.92 | 70.85(-0.03) | 70.24(-0.09) | 70.39(0.13) | 70.13 | -1.5 | | -10 | 27(0.4) | -50 | [-1] | [0] | [-5] | -29 | -38 | DT | -0.3 | OpenShort | | (-1) | 5 | -18 | 1 | 13 | -0.8,41 | 32 | | 22 | Feb/1 | 11 | 74.99 | 72.92 | 70.87(-0.01) | 70.3(-0.2) | 70.3(0.36) | 70.47 | -1.4 | | -10 | 26(0.1) | -40 | [-0] | [7] | [3] | -19 | 43 | UR | 0.2 | SmallShort | | (-0) | 13 | -9 | 11 | 20 | -0.5,44 | 32 | | 23 | Feb/1 | 10 | 74.99 | 72.92 | 70.88(-0.01) | 70.44(-0.16) | 70.05(0.29) | 70.65 | -1.3 | | -10 | 26(0) | -25 | [-0] | [5] | [12] | -16 | 54 | UR | 0.7 | SmallShort | | (0) | 11 | 12 | 21 | 20 | -0.3,42 | 32 | | 24 | Feb/1 | 9 | 74.99 | 72.92 | 70.88(-0.05) | 70.55(-0.25) | 69.84(-0.02) | 70.42 | -1.4 | | -10 | 26(0.2) | -50 | [-2] | [-9] | [9] | -32 | -14 | DP | 0.7 | OpenShort? | | (-1) | -1 | 8 | 21 | 20 | -0.5,31 | 32 | | 25 | Jan/29 | 15 | 75.16 | 73.61 | 70.91(-0.02) | 70.72(-0.27) | 69.86(-0.32) | 70.27 | -1.5 | | -9 | 26(-0.6) | -35 | [-1] | [-21] | [12] | -51 | -153 | DP | 0.5 | OpenShort? | | (-2) | -12 | 30 | 7 | 6 | -0.7,17 | 35 | | | | |
| 26 | Jan/29 | 14 | 75.16 | 73.61 | 70.93(-0.24) | 70.91(-0.33) | 70.09(-0.31) | 69.7 | -1.7 | | -9 | 27(-2.5) | -50 | [-9] | [-24] | [2] | -80 | -7 | DP | -0.5 | OpenShort | | (-2) | -12 | 25 | -12 | -20 | -1.4,5 | 35 | | 27 | Jan/29 | 13 | 75.16 | 73.61 | 71.1(-0.29) | 71.15(-0.38) | 70.31(-0.73) | 69.22 | -1.9 | | -9 | 29(-0.5) | -50 | [-11] | [-40] | [-20] | -96 | -151 | DT | -1.2 | HoldShort | | (-11) | -27 | -22 | -29 | -20 | -2,4 | 35 | | 28 | Jan/29 | 12 | 75.16 | 73.61 | 71.31(-0.23) | 71.42(-0.23) | 70.83(-0.61) | 69.63 | -1.7 | | -9 | 30(0.3) | -50 | [-9] | [-33] | [-27] | -71 | -161 | DT | -1.3 | OpenShort | | (-10) | -23 | -44 | -14 | -20 | -1.8,24 | 35 | | 29 | Jan/29 | 11 | 75.16 | 73.61 | 71.48(-0.14) | 71.58(0.02) | 71.26(-0.46) | 70.48 | -1.5 | | -9 | 29(0) | -50 | [-5] | [-22] | [-28] | -45 | -116 | DT | -0.8 | OpenShort | | (-7) | -17 | -49 | -21 | -20 | -1.1,33 | 35 | | 30 | Jan/29 | 10 | 75.16 | 73.61 | 71.58(-0.09) | 71.56(0.14) | 71.59(-0.2) | 71.42 | -1.2 | | -9 | 29(-0.9) | -50 | [-3] | [-9] | [6] | -8 | 21 | DP | -0.2 | OpenShort | | (-3) | -7 | 33 | -5 | -20 | -0.2,47 | 35 | | | | |
| 31 | Jan/29 | 9 | 75.16 | 73.61 | 71.65(-0.14) | 71.46(0.02) | 71.73(-0.36) | 70.79 | -1.4 | | -9 | 30(-0.4) | -50 | [-5] | [-18] | [-26] | -30 | -68 | DT | -1 | OpenShort? | | (-5) | -13 | -52 | -16 | -20 | -0.9,43 | 35 | | 32 | Jan/28 | 15 | 75.32 | 74.56 | 71.75(-0.06) | 71.45(0.18) | 71.99(-0.04) | 71.81 | -1.2 | | -5 | 31(-2.6) | -35 | [-2] | [-1] | [0] | 17 | 59 | DT | -0.2 | OpenShort? | | (-3) | -2 | 0 | 0 | 3 | 0.1,64 | 36 | | 33 | Jan/28 | 14 | 75.32 | 74.56 | 71.79(-0.06) | 71.32(0.15) | 72.02(0.16) | 71.81 | -1.2 | | -5 | 33(-0.6) | -40 | [-2] | [6] | [-4] | 8 | 103 | RG | -0.2 | Wait | | (-2) | 6 | -16 | 2 | 14 | 0,58 | 36 | | 34 | Jan/28 | 13 | 75.32 | 74.56 | 71.83(-0.03) | 71.22(0.17) | 71.9(0.51) | 72.12 | -1.1 | | -5 | 34(-0.3) | -5 | [-1] | [20] | [6] | 18 | 200 | UR | 0.2 | SmallShort | | (-2) | 19 | -1 | 13 | 20 | 0.3,60 | 36 | | 35 | Jan/28 | 12 | 75.32 | 74.56 | 71.86(-0.04) | 71.1(0.22) | 71.53(0.49) | 72.14 | -1.1 | | -5 | 34(-0.6) | 5 | [-2] | [20] | [10] | 16 | 206 | UR | 0.6 | SmallShort | | (-1) | 18 | 4 | 25 | 20 | 0.3,58 | 36 | | | | |
| 36 | Jan/28 | 11 | 75.32 | 74.56 | 71.89(-0.05) | 70.94(-0.16) | 71.18(0.39) | 72.06 | -1.1 | | -5 | 35(-0.6) | 0 | [-2] | [9] | [18] | 3 | 172 | UR | 0.8 | SmallShort | | (-2) | 15 | 5 | 30 | 20 | 0.2,48 | 36 | | 37 | Jan/28 | 10 | 75.32 | 74.56 | 71.93(-0.04) | 71.05(-0.2) | 70.9(0.4) | 71.97 | -1.1 | | -5 | 35(-0.4) | 20 | [-2] | [8] | [28] | -21 | 154 | UR | 1 | SmallShort | | (-3) | 15 | 38 | 24 | 20 | 0,29 | 36 | | 38 | Jan/28 | 9 | 75.32 | 74.56 | 71.96(-0.13) | 71.19(-0.26) | 70.62(0.13) | 71.23 | -1.4 | | -5 | 36(-0.5) | -5 | [-5] | [-4] | [22] | -58 | 66 | RG | 0.6 | Wait? | | (-4) | 5 | 49 | 9 | 20 | -0.7,10 | 36 | | 39 | Jan/27 | 15 | 75.38 | 75.26 | 72.05(-0.19) | 71.37(-0.33) | 70.53(-0.19) | 70.29 | -1.7 | | -4 | 36(1.4) | -50 | [-7] | [-19] | [-4] | -88 | -96 | DT | -0.2 | OpenShort? | | (-8) | -7 | -4 | 1 | -20 | -1.6,2 | 32 | | 40 | Jan/27 | 14 | 75.38 | 75.26 | 72.19(-0.28) | 71.6(-0.33) | 70.67(-0.06) | 70.36 | -1.7 | | -4 | 35(-0.7) | -50 | [-10] | [-15] | [-10] | -93 | 14 | DT | -0.3 | HoldShort | | (-7) | -2 | -17 | 0 | -20 | -1.8,2 | 32 | | | | |
| 41 | Jan/27 | 13 | 75.38 | 75.26 | 72.4(-0.25) | 71.84(-0.3) | 70.71(-0.7) | 70.68 | -1.6 | | -4 | 36(-0.3) | -50 | [-9] | [-37] | [-2] | -86 | -166 | DT | -0 | HoldShort | | (-10) | -26 | 7 | 0 | -20 | -1.6,4 | 32 | | 42 | Jan/27 | 12 | 75.38 | 75.26 | 72.58(-0.25) | 72.05(-0.3) | 71.21(-0.77) | 70.55 | -1.6 | | -4 | 36(1.7) | -50 | [-9] | [-40] | [-10] | -91 | -223 | DT | -0.6 | OpenShort | | (-10) | -28 | -12 | 2 | -20 | -1.9,7 | 32 | | 43 | Jan/27 | 11 | 75.38 | 75.26 | 72.76(-0.23) | 72.27(-0.25) | 71.76(-0.63) | 70.78 | -1.5 | | -4 | 34(2.5) | -50 | [-8] | [-34] | [-15] | -93 | -197 | DT | -1 | OpenShort | | (-9) | -23 | -9 | -29 | -20 | -2,7 | 32 | | 44 | Jan/27 | 10 | 75.38 | 75.26 | 72.92(-0.22) | 72.45(-0.22) | 72.22(-0.44) | 70.96 | -1.5 | | -4 | 32(2.9) | -50 | [-8] | [-26] | [-5] | -87 | -161 | DT | -1.3 | OpenShort | | (-8) | -16 | 20 | -20 | -20 | -2.1,16 | 32 | | 45 | Jan/27 | 9 | 75.38 | 75.26 | 73.08(-0.24) | 72.61(-0.3) | 72.54(-0.58) | 70.58 | -1.6 | | -4 | 29(6.4) | -50 | [-9] | [-33] | [-56] | -98 | -245 | DT | -2.3 | OpenShort? | | (-9) | -21 | -130 | -17 | -20 | -2.9,25 | 32 | | | | |
| 46 | Jan/26 | 15 | 75.53 | 76.32 | 73.26(-0.07) | 72.83(0.04) | 72.96(0.08) | 73.16 | -0.8 | | 1 | 22(-2.3) | -5 | [-3] | [1] | [2] | -6 | 80 | UR | 0.3 | SmallShort? | | (-3) | 3 | -9 | 21 | 19 | -0.2,49 | 54 | | 47 | Jan/26 | 14 | 75.53 | 76.32 | 73.31(-0.1) | 72.8(0.11) | 72.9(0.18) | 73.34 | -0.8 | | 1 | 25(-2.8) | 5 | [-4] | [6] | [9] | -26 | 147 | UR | 0.6 | SmallShort | | (-3) | 7 | 15 | 13 | 20 | 0,24 | 54 | | 48 | Jan/26 | 13 | 75.53 | 76.32 | 73.39(-0.14) | 72.72(-0.02) | 72.77(0.11) | 73.05 | -0.9 | | 1 | 27(-3.1) | -10 | [-5] | [0] | [8] | -47 | 116 | UR | 0.4 | SmallShort | | (-4) | 4 | 24 | -16 | 20 | -0.4,13 | 54 | | 49 | Jan/26 | 12 | 75.53 | 76.32 | 73.49(-0.15) | 72.73(-0.07) | 72.69(0.02) | 72.58 | -1 | | 1 | 31(-0.7) | -25 | [-6] | [-4] | [-6] | -68 | 35 | DT | -0.1 | OpenShort | | (-7) | 1 | -5 | -23 | -7 | -1.1,10 | 54 | | 50 | Jan/26 | 11 | 75.53 | 76.32 | 73.6(-0.15) | 72.78(-0.24) | 72.68(-0.03) | 72.68 | -1 | | 1 | 31(-0.6) | -25 | [-6] | [-9] | [-3] | -64 | 21 | DT | 0 | OpenShort | | (-6) | -1 | -10 | -21 | 20 | -1,11 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|