|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $118.0000 One month high (close): $126.0700
SRE Daily Change: 2.22% Daily StdDev 1.74% SRE EMA_5_Trend: 0.23% 10Minute StdDev: $1.1461
Latest Price : $126.07(2.22%) | Mon. Feb 8, 2021($0.6) Fri. Feb 5, 2021($0.8) Thu. Feb 4, 2021($0.9) Wed. Feb 3, 2021($1.3) Tue. Feb 2, 2021($0.9) Mon. Feb 1, 2021($0.6) Fri. Jan 29, 2021($1) Thu. Jan 28, 2021($2)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.5
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 13 | 122.52 | 123.98 | 124.86(0.06) | 124.23(0.21) | 124.84(0.39) | 125.94 | 1.5 | | 6 | 49(1.1) | 50 | [3] | [31] | [21] | 41 | 125 | UT | 1 | OpenLong | | (3) | 22 | 38 | 27 | 20 | 0.9,68 | 57 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.86(hourly_sma_20 -0.86%) 124.23(hourly_sma_10 -1.36%) 123.98(daily_ema_10 -1.56%) 122.52(daily_ema_20 -2.72%)
Resistance Levels:
|
| | | 2 | Feb/4 | 12 | 122.52 | 123.98 | 124.79(0.01) | 123.98(0.05) | 124.36(0.22) | 125.18 | 1.1 | | 6 | 48(0.2) | 50 | [1] | [16] | [12] | 10 | 72 | UT | 0.7 | OpenLong | | (1) | 13 | 9 | 28 | 20 | 0.4,50 | 57 | | 3 | Feb/4 | 11 | 122.52 | 123.98 | 124.77(-0.01) | 123.91(0.03) | 124.09(0.22) | 125.01 | 1.1 | | 6 | 48(-0.1) | 50 | [-1] | [15] | [15] | -15 | 81 | UR | 0.8 | SmallShort | | (1) | 13 | 23 | 19 | 20 | 0.2,30 | 57 | | 4 | Feb/4 | 10 | 122.52 | 123.98 | 124.78(-0.02) | 123.88(-0.07) | 123.82(0.19) | 124.55 | 0.9 | | 6 | 48(0) | 50 | [-1] | [10] | [23] | -41 | 41 | UR | 0.7 | SmallShort | | (-1) | 11 | 52 | 8 | 20 | -0.2,14 | 57 | | 5 | Feb/4 | 9 | 122.52 | 123.98 | 124.81(-0.02) | 123.97(-0.19) | 123.58(-0.03) | 123.53 | 0.4 | | 6 | 48(1.1) | 50 | [-1] | [-6] | [2] | -73 | -89 | RG | -0 | Wait? | | (-4) | -2 | 1 | -0 | 16 | -1.2,7 | 57 | | | | |
| 6 | Feb/3 | 15 | 122.37 | 123.6 | 124.83(0.01) | 124.21(-0.24) | 123.62(0.02) | 123.52 | 0.5 | | 4 | 47(-3.8) | 40 | [1] | [-5] | [-3] | -71 | -105 | DR | -0.1 | OpenShort? | | (-1) | 1 | -15 | 4 | 11 | -1.2,9 | 56 | | 7 | Feb/3 | 14 | 122.37 | 123.6 | 124.82(-0.01) | 124.51(-0.25) | 123.59(-0.12) | 123.82 | 0.7 | | 4 | 51(0.7) | 25 | [-1] | [-14] | [4] | -66 | -99 | RG | 0.2 | Wait | | (1) | -7 | 7 | -0 | 15 | -0.9,7 | 56 | | 8 | Feb/3 | 13 | 122.37 | 123.6 | 124.84(-0.04) | 124.82(-0.22) | 123.74(-0.16) | 123.68 | 0.6 | | 4 | 50(1.5) | 25 | [-2] | [-16] | [4] | -72 | -92 | RG | -0.1 | Wait | | (-1) | -9 | 16 | -1 | -18 | -1.1,6 | 56 | | 9 | Feb/3 | 12 | 122.37 | 123.6 | 124.89(-0.05) | 125.1(-0.21) | 123.93(-0.34) | 123.36 | 0.5 | | 4 | 48(2.5) | -15 | [-3] | [-27] | [-13] | -82 | -154 | DT | -0.5 | OpenShort | | (-4) | -20 | -18 | -18 | -20 | -1.4,3 | 56 | | 10 | Feb/3 | 11 | 122.37 | 123.6 | 124.95(-0.04) | 125.36(-0.1) | 124.35(-0.35) | 123.72 | 0.6 | | 4 | 46(1.7) | 10 | [-2] | [-24] | [-3] | -65 | -145 | RG | -0.6 | Wait | | (-3) | -21 | 17 | -19 | -20 | -1.2,15 | 56 | | | | |
| 11 | Feb/3 | 10 | 122.37 | 123.6 | 125(-0.06) | 125.48(-0.1) | 124.79(-0.5) | 123.38 | 0.5 | | 4 | 44(3.4) | -20 | [-4] | [-33] | [-33] | -68 | -191 | DT | -1.5 | OpenShort | | (-3) | -29 | -60 | -33 | -20 | -1.7,25 | 56 | | 12 | Feb/3 | 9 | 122.37 | 123.6 | 125.07(-0.05) | 125.6(-0.03) | 125.42(-0.38) | 124.57 | 1 | | 4 | 41(-0.4) | -20 | [-3] | [-24] | [-10] | -27 | -83 | DT | -1 | OpenShort? | | (-1) | -22 | -4 | -29 | -20 | -0.6,38 | 56 | | 13 | Feb/2 | 15 | 122.37 | 123.56 | 125.14(0.01) | 125.64(-0.03) | 125.9(-0.28) | 124.64 | 1 | | 5 | 41(0.1) | -10 | [1] | [-16] | [-22] | -9 | -116 | DR | -1.4 | OpenShort? | | (-4) | -16 | -40 | -33 | -20 | -0.6,56 | 64 | | 14 | Feb/2 | 14 | 122.37 | 123.56 | 125.13(0.03) | 125.68(0.03) | 126.26(-0.09) | 125.44 | 1.4 | | 5 | 41(-0.2) | 5 | [2] | [-3] | [-14] | 31 | -28 | DR | -0.9 | OpenShort | | (3) | -5 | -24 | -27 | -19 | 0.3,73 | 64 | | 15 | Feb/2 | 13 | 122.37 | 123.56 | 125.09(0.04) | 125.64(0.14) | 126.38(0.17) | 125.93 | 1.6 | | 5 | 41(1) | 20 | [2] | [16] | [-13] | 60 | 73 | CR | -0.5 | HoldShort | | (4) | 10 | -30 | -12 | -16 | 0.9,87 | 64 | | | | |
| 16 | Feb/2 | 12 | 122.37 | 123.56 | 125.05(0.07) | 125.46(0.27) | 126.17(0.31) | 126.54 | 1.9 | | 5 | 40(3.1) | 35 | [4] | [28] | [-6] | 89 | 126 | CR | 0.4 | OpenShort | | (4) | 18 | -22 | 5 | 5 | 1.7,96 | 64 | | 17 | Feb/2 | 11 | 122.37 | 123.56 | 124.96(0.1) | 125.13(0.22) | 125.78(0.33) | 126.98 | 2.1 | | 5 | 37(6.1) | 50 | [6] | [28] | [19] | 113 | 144 | UT | 1.5 | HoldLong | | (6) | 19 | 28 | 30 | 20 | 2.5,100 | 64 | | 18 | Feb/2 | 10 | 122.37 | 123.56 | 124.83(0.12) | 124.85(0.13) | 125.37(0.21) | 126.41 | 1.8 | | 5 | 31(1.7) | 50 | [7] | [19] | [15] | 96 | 66 | UT | 1.5 | OpenLong | | (6) | 12 | 18 | 25 | 20 | 2.3,88 | 64 | | 19 | Feb/2 | 9 | 122.37 | 123.56 | 124.68(0.15) | 124.69(0.13) | 125.1(0.15) | 126.05 | 1.7 | | 5 | 29(-4.2) | 50 | [9] | [16] | [26] | 75 | 5 | UT | 1.5 | HoldLong? | | (7) | 9 | 58 | 14 | 20 | 2.1,72 | 64 | | 20 | Feb/1 | 15 | 122.31 | 123.26 | 124.5(0.15) | 124.53(0.01) | 124.91(0.13) | 124.89 | 1.2 | | 3 | 34(-13.6) | 50 | [9] | [11] | [6] | 23 | -80 | UT | -0 | OpenLong? | | (6) | 8 | 16 | -3 | 14 | 0.5,60 | 64 | | | | |
| 21 | Feb/1 | 14 | 122.31 | 123.26 | 124.32(0.2) | 124.51(-0.03) | 124.75(0.22) | 124.58 | 1.1 | | 3 | 47(-19.9) | 50 | [12] | [16] | [-5] | 21 | -115 | CR | -0.2 | HoldShort | | (9) | 13 | -17 | -1 | 6 | 0.3,63 | 64 | | 22 | Feb/1 | 13 | 122.31 | 123.26 | 124.07(0.2) | 124.54(-0.08) | 124.47(0.1) | 124.92 | 1.2 | | 3 | 67(-10.9) | 50 | [12] | [7] | [2] | 34 | -94 | UT | 0.3 | OpenLong | | (14) | 6 | -8 | 8 | 20 | 0.6,69 | 64 | | 23 | Feb/1 | 12 | 122.31 | 123.26 | 123.82(0.2) | 124.64(0.04) | 124.34(0.06) | 125.08 | 1.3 | | 3 | 78(-6.8) | 50 | [12] | [8] | [2] | 32 | -72 | UT | 0.4 | OpenLong | | (13) | 4 | -1 | 7 | 13 | 0.7,64 | 64 | | 24 | Feb/1 | 11 | 122.31 | 123.26 | 123.58(0.21) | 124.59(0.04) | 124.27(0.09) | 125.09 | 1.3 | | 3 | 85(-5.9) | 50 | [12] | [10] | [18] | 24 | -54 | UT | 0.4 | OpenLong | | (13) | 5 | 50 | -5 | 20 | 0.8,54 | 64 | | 25 | Feb/1 | 10 | 122.31 | 123.26 | 123.32(0.14) | 124.54(-0.07) | 124.16(-0.09) | 124.1 | 0.8 | | 3 | 91(-3.5) | 50 | [8] | [-4] | [12] | 10 | -91 | RG | -0 | Wait | | (11) | -5 | 46 | -14 | -7 | 0.4,50 | 64 | | | | |
| 26 | Feb/1 | 9 | 122.31 | 123.26 | 123.14(0.05) | 124.63(-0.13) | 124.27(-0.28) | 123.19 | 0.4 | | 3 | 94(-1) | -20 | [3] | [-18] | [-24] | 10 | -113 | DR | -0.5 | OpenShort? | | (7) | -16 | -53 | -13 | -20 | 0,60 | 64 | | 27 | Jan/29 | 15 | 122.39 | 122.97 | 123.07(0.05) | 124.79(-0.01) | 124.61(-0.26) | 124.26 | 0.9 | | 1 | 95(-0.5) | -35 | [3] | [-14] | [-11] | 40 | -8 | DR | -0.2 | OpenShort? | | (7) | -15 | -23 | -6 | -20 | 0.6,75 | 59 | | 28 | Jan/29 | 14 | 122.39 | 122.97 | 123.01(-0.02) | 124.8(0.1) | 124.93(0.02) | 124.72 | 1.1 | | 1 | 96(-0.9) | -20 | [-1] | [4] | [0] | 51 | 163 | RG | -0.1 | Wait | | (4) | 1 | 10 | -5 | -20 | 0.8,81 | 59 | | 29 | Jan/29 | 13 | 122.39 | 122.97 | 123.03(-0.02) | 124.67(0.16) | 124.9(-0.02) | 124.52 | 1 | | 1 | 97(-0.9) | -35 | [-1] | [4] | [-8] | 50 | 133 | RG | -0.2 | Wait | | (-1) | -1 | -9 | -9 | -20 | 0.7,82 | 59 | | 30 | Jan/29 | 12 | 122.39 | 122.97 | 123.05(-0.02) | 124.47(0.28) | 124.92(-0.05) | 124.69 | 1.1 | | 1 | 97(-0.8) | -35 | [-1] | [5] | [-7] | 59 | 136 | RG | -0.1 | Wait | | (-1) | -3 | -10 | -1 | -20 | 0.8,89 | 59 | | | | |
| 31 | Jan/29 | 11 | 122.39 | 122.97 | 123.07(-0.02) | 124.12(0.43) | 124.99(0.01) | 124.89 | 1.2 | | 1 | 98(-0.9) | -50 | [-1] | [13] | [-20] | 65 | 171 | RG | -0 | Wait | | (-1) | 1 | -48 | 1 | -20 | 0.9,92 | 59 | | 32 | Jan/29 | 10 | 122.39 | 122.97 | 123.09(0.01) | 123.59(0.48) | 124.97(0.24) | 125.86 | 1.6 | | 1 | 99(1) | 35 | [1] | [28] | [24] | 77 | 277 | UT | 0.4 | HoldLong | | (1) | 14 | 65 | 5 | 20 | 1.3,94 | 59 | | 33 | Jan/29 | 9 | 122.39 | 122.97 | 123.07(-0.06) | 123(0.36) | 124.67(0.18) | 124.56 | 1 | | 1 | 98(-3.5) | -20 | [-3] | [20] | [1] | 62 | 217 | UR | -0.1 | SmallShort? | | (-3) | 10 | -4 | 4 | 13 | 0.7,94 | 59 | | 34 | Jan/28 | 15 | 122.46 | 122.84 | 123.15(-0.04) | 122.56(0.38) | 124.45(0.36) | 124.63 | 0.9 | | 2 | 102(10) | -5 | [-2] | [32] | [-1] | 63 | 241 | RG | 0.1 | Wait? | | (-4) | 21 | -19 | 12 | 20 | 0.7,95 | 60 | | 35 | Jan/28 | 14 | 122.46 | 122.84 | 123.2(-0.04) | 122.1(0.36) | 124.01(0.61) | 125 | 1.1 | | 2 | 92(-2) | 20 | [-2] | [46] | [13] | 62 | 329 | UR | 0.4 | SmallShort | | (-1) | 35 | 9 | 21 | 20 | 0.8,92 | 60 | | | | |
| 36 | Jan/28 | 13 | 122.46 | 122.84 | 123.24(-0.03) | 121.66(0.25) | 123.25(0.85) | 124.82 | 1 | | 2 | 94(-0.9) | 25 | [-2] | [57] | [23] | 49 | 354 | UR | 0.7 | SmallShort | | (-3) | 49 | 23 | 28 | 20 | 0.7,81 | 60 | | 37 | Jan/28 | 12 | 122.46 | 122.84 | 123.27(-0.03) | 121.35(0.11) | 122.21(0.73) | 124.36 | 0.8 | | 2 | 95(-0.8) | 40 | [-2] | [46] | [33] | 28 | 286 | UR | 0.9 | SmallShort | | (-3) | 42 | 47 | 31 | 20 | 0.5,65 | 60 | | 38 | Jan/28 | 11 | 122.46 | 122.84 | 123.3(-0.03) | 121.22(-0.14) | 121.33(0.54) | 123.43 | 0.4 | | 2 | 95(-0.3) | 50 | [-2] | [28] | [34] | -2 | 163 | UR | 0.9 | SmallShort | | (-4) | 31 | 51 | 29 | 20 | 0.1,46 | 60 | | 39 | Jan/28 | 10 | 122.46 | 122.84 | 123.34(0.02) | 121.38(-0.22) | 120.68(0.41) | 122.43 | -0 | | 2 | 96(-0.3) | 50 | [1] | [19] | [32] | -35 | 7 | UT | 0.8 | OpenLong | | (-4) | 24 | 61 | 18 | 20 | -0.4,25 | 60 | | 40 | Jan/28 | 9 | 122.46 | 122.84 | 123.32(-0.02) | 121.64(-0.31) | 120.18(0.1) | 121.24 | -0.5 | | 2 | 96(0.9) | 50 | [-1] | [-2] | [34] | -64 | -130 | RG | 0.5 | Wait? | | (-2) | 6 | 86 | 8 | 20 | -0.9,9 | 60 | | | | |
| 41 | Jan/27 | 15 | 122.52 | 122.48 | 123.35(-0.07) | 122.02(-0.47) | 120.07(-0.36) | 119.58 | -1.2 | | -2 | 95(7.5) | -50 | [-4] | [-35] | [-10] | -88 | -329 | DT | -0.2 | OpenShort? | | (-6) | -21 | -21 | 2 | -20 | -1.6,2 | 42 | | 42 | Jan/27 | 14 | 122.52 | 122.48 | 123.44(-0.07) | 122.6(-0.45) | 120.5(-0.5) | 119.98 | -1 | | -2 | 88(4.2) | -50 | [-4] | [-44] | [-9] | -88 | -331 | DT | -0.2 | OpenShort | | (-4) | -29 | -11 | -3 | -20 | -1.6,2 | 42 | | 43 | Jan/27 | 13 | 122.52 | 122.48 | 123.52(-0.05) | 123.15(-0.47) | 121.1(-0.81) | 120.19 | -0.9 | | -2 | 83(3.5) | -50 | [-3] | [-62] | [-4] | -89 | -415 | DT | -0.4 | OpenShort | | (-4) | -47 | 13 | -16 | -20 | -1.6,1 | 42 | | 44 | Jan/27 | 12 | 122.52 | 122.48 | 123.59(-0.07) | 123.73(-0.46) | 122.09(-0.82) | 119.94 | -1 | | -2 | 80(5.2) | -50 | [-4] | [-63] | [-27] | -95 | -427 | DT | -1.1 | OpenShort | | (-4) | -48 | -36 | -32 | -20 | -1.8,0 | 42 | | 45 | Jan/27 | 11 | 122.52 | 122.48 | 123.68(-0.02) | 124.3(-0.42) | 123.1(-0.71) | 120.64 | -0.8 | | -2 | 75(2) | -45 | [-1] | [-54] | [-35] | -79 | -398 | DT | -1.3 | OpenShort | | (-3) | -42 | -57 | -43 | -20 | -1.6,11 | 42 | | | | |
| 46 | Jan/27 | 10 | 122.52 | 122.48 | 123.71(0.02) | 124.83(-0.29) | 123.98(-0.57) | 121.75 | -0.3 | | -2 | 73(-1.3) | -30 | [1] | [-42] | [-35] | -40 | -313 | DR | -1.2 | OpenShort | | (1) | -33 | -63 | -30 | -20 | -1.1,38 | 42 | | 47 | Jan/27 | 9 | 122.52 | 122.48 | 123.68(0.06) | 125.19(-0.16) | 124.7(-0.4) | 122.99 | 0.2 | | -2 | 74(-2.6) | -30 | [4] | [-27] | [-45] | 2 | -211 | DR | -0.9 | OpenShort? | | (4) | -23 | -106 | -18 | -20 | -0.4,62 | 42 | | 48 | Jan/26 | 15 | 122.84 | 122.36 | 123.6(0.13) | 125.39(0.08) | 125.2(-0.14) | 125.12 | 0.9 | | -1 | 77(2.5) | 15 | [8] | [-2] | [2] | 49 | -36 | RG | -0 | Wait? | | (10) | -8 | 6 | 16 | -20 | 0.8,79 | 51 | | 49 | Jan/26 | 14 | 122.84 | 122.36 | 123.43(0.08) | 125.29(0.23) | 125.38(-0.1) | 125.01 | 0.8 | | -1 | 74(1.2) | -5 | [5] | [4] | [-3] | 51 | 28 | CR | -0.2 | HoldShort | | (9) | -6 | -2 | 17 | -20 | 0.8,81 | 51 | | 50 | Jan/26 | 13 | 122.84 | 122.36 | 123.33(0.09) | 125(0.26) | 125.5(-0.14) | 125.05 | 0.9 | | -1 | 73(1.6) | -5 | [6] | [3] | [-5] | 57 | 18 | CR | -0.2 | HoldShort | | (6) | -9 | -14 | 19 | -20 | 0.9,84 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|