|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $368.7900 One month high (close): $386.1100
SPY Daily Change: 1.12% Daily StdDev 0.87% SPY EMA_5_Trend: 0.45% 10Minute StdDev: $1.2323
Latest Price : $386.11(1.12%) | Mon. Feb 8, 2021($0.9) Fri. Feb 5, 2021($1.6) Thu. Feb 4, 2021($1.3) Wed. Feb 3, 2021($1.4) Tue. Feb 2, 2021($3.7) Mon. Feb 1, 2021($2.4) Fri. Jan 29, 2021($4.3) Thu. Jan 28, 2021($2.2)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.6
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 10 | 379.87 | 379.86 | 381.35(0.12) | 382.76(0.03) | 383.28(0.07) | 384.03 | 1.1 | | 3 | 66(-8.3) | 50 | [14] | [14] | [8] | 72 | -43 | UT | 0.3 | OpenLong | | (12) | 8 | 21 | -1 | 16 | 1.1,94 | 57 | Sample size 50 Avg positive next hour return: 0.19%(56%) Avg negative next hour return: -4.76%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 382.76(hourly_sma_10 -0.33%) 381.35(hourly_sma_20 -0.7%) 379.87(daily_ema_20 -1.08%) 379.86(daily_ema_10 -1.09%)
Resistance Levels:
|
| | | 2 | Feb/4 | 9 | 379.87 | 379.86 | 380.88(0.13) | 382.64(0.02) | 383(0.06) | 383.28 | 0.9 | | 3 | 74(-10.8) | 50 | [15] | [13] | [6] | 63 | -67 | UT | 0.1 | OpenLong? | | (13) | 7 | 18 | -3 | 9 | 0.8,93 | 57 | | 3 | Feb/3 | 15 | 379.24 | 379.55 | 380.37(0.12) | 382.64(-0) | 382.76(0.06) | 382.64 | 0.9 | | 3 | 85(-9.1) | 45 | [14] | [11] | [-7] | 59 | -56 | CR | -0 | HoldShort? | | (14) | 7 | -21 | -2 | 1 | 0.7,91 | 52 | | 4 | Feb/3 | 14 | 379.24 | 379.55 | 379.9(0.15) | 382.59(0.02) | 382.54(0.05) | 383.42 | 1.1 | | 3 | 94(-7.9) | 50 | [17] | [11] | [5] | 74 | -57 | UT | 0.2 | OpenLong | | (15) | 6 | 10 | 4 | 10 | 1,99 | 52 | | 5 | Feb/3 | 13 | 379.24 | 379.55 | 379.32(0.16) | 382.53(0.03) | 382.34(0.03) | 383.04 | 1 | | 3 | 102(-7.8) | 50 | [18] | [10] | [4] | 71 | -63 | UT | 0.2 | OpenLong | | (16) | 3 | 11 | 2 | 3 | 1,96 | 52 | | | | |
| 6 | Feb/3 | 12 | 379.24 | 379.55 | 378.72(0.17) | 382.41(0.05) | 382.24(-0.01) | 382.61 | 0.9 | | 3 | 110(-8.4) | 50 | [19] | [7] | [4] | 65 | -84 | UT | 0.1 | OpenLong | | (17) | -1 | 15 | -3 | -6 | 0.9,92 | 52 | | 7 | Feb/3 | 11 | 379.24 | 379.55 | 378.09(0.15) | 382.22(0.14) | 382.28(-0.03) | 382.09 | 0.8 | | 3 | 118(-4.6) | 50 | [17] | [9] | [1] | 63 | -58 | UT | -0 | OpenLong | | (18) | -3 | 15 | -6 | -20 | 0.9,90 | 52 | | 8 | Feb/3 | 10 | 379.24 | 379.55 | 377.52(0.11) | 381.69(0.12) | 382.4(-0.06) | 381.56 | 0.6 | | 3 | 123(0) | 30 | [12] | [3] | [-11] | 65 | -23 | CR | -0.2 | HoldShort | | (16) | -7 | -22 | -8 | -20 | 0.9,92 | 52 | | 9 | Feb/3 | 9 | 379.24 | 379.55 | 377.09(0.09) | 381.22(0.16) | 382.65(-0.02) | 382.38 | 0.8 | | 3 | 123(4.1) | 45 | [10] | [9] | [-3] | 75 | 38 | CR | -0.1 | HoldShort? | | (14) | -2 | -4 | -5 | -11 | 1.1,97 | 52 | | 10 | Feb/2 | 15 | 378.74 | 379.69 | 376.75(0.11) | 380.61(0.17) | 382.72(0.04) | 382.55 | 0.9 | | 5 | 119(13.6) | 50 | [12] | [18] | [-3] | 82 | 43 | CR | -0 | OpenShort? | | (10) | 4 | -8 | -4 | 0 | 1.3,99 | 53 | | | | |
| 11 | Feb/2 | 14 | 378.74 | 379.69 | 376.35(0.05) | 379.95(0.22) | 382.58(0.11) | 382.84 | 1 | | 5 | 105(4.9) | 50 | [5] | [26] | [2] | 88 | 147 | UT | 0.1 | OpenLong | | (13) | 12 | 4 | -2 | 7 | 1.5,100 | 53 | | 12 | Feb/2 | 13 | 378.74 | 379.69 | 376.17(0.02) | 379.12(0.26) | 382.15(0.31) | 382.7 | 1 | | 5 | 100(3.3) | 50 | [2] | [50] | [1] | 90 | 230 | UT | 0.1 | OpenLong | | (5) | 34 | -2 | 3 | 11 | 1.6,100 | 53 | | 13 | Feb/2 | 12 | 378.74 | 379.69 | 376.08(0.02) | 378.15(0.25) | 380.97(0.31) | 382.77 | 1 | | 5 | 97(2.3) | 50 | [2] | [49] | [4] | 93 | 240 | UT | 0.5 | OpenLong | | (3) | 34 | 0 | 10 | 20 | 1.7,100 | 53 | | 14 | Feb/2 | 11 | 378.74 | 379.69 | 376.01(0.02) | 377.2(0.29) | 379.79(0.34) | 382.77 | 1 | | 5 | 95(2.7) | 50 | [2] | [54] | [16] | 93 | 248 | UT | 0.8 | OpenLong | | (2) | 37 | 26 | 21 | 20 | 1.7,100 | 53 | | 15 | Feb/2 | 10 | 378.74 | 379.69 | 375.95(0.02) | 376.11(0.29) | 378.49(0.31) | 381.83 | 0.8 | | 5 | 92(2.5) | 50 | [2] | [51] | [18] | 81 | 220 | UT | 0.9 | OpenLong | | (1) | 34 | 31 | 21 | 20 | 1.6,91 | 53 | | | | |
| 16 | Feb/2 | 9 | 378.74 | 379.69 | 375.87(0.02) | 375.04(0.29) | 377.32(0.33) | 380.7 | 0.5 | | 5 | 90(1.8) | 50 | [2] | [53] | [43] | 62 | 195 | UT | 0.9 | OpenLong? | | (1) | 36 | 108 | 19 | 20 | 1.3,79 | 53 | | 17 | Feb/1 | 15 | 378.15 | 379.42 | 375.81(-0.01) | 373.95(0.16) | 376.09(0.2) | 376.8 | -0.3 | | 3 | 88(8.8) | 30 | [-1] | [30] | [3] | 31 | 92 | UR | 0.2 | SmallShort? | | (-3) | 22 | -2 | 13 | 19 | 0.3,73 | 48 | | 18 | Feb/1 | 14 | 378.15 | 379.42 | 375.85(0.04) | 373.34(0.1) | 375.33(0.19) | 376.86 | -0.3 | | 3 | 79(-0.5) | 50 | [4] | [27] | [12] | 19 | 39 | UT | 0.4 | OpenLong | | (-1) | 21 | 17 | 15 | 20 | 0.3,61 | 48 | | 19 | Feb/1 | 13 | 378.15 | 379.42 | 375.85(0) | 372.97(0.02) | 374.6(0.23) | 376.25 | -0.4 | | 3 | 80(0) | 50 | [0] | [26] | [10] | 6 | 70 | UR | 0.5 | SmallShort | | (3) | 25 | 7 | 17 | 20 | 0.2,51 | 48 | | 20 | Feb/1 | 12 | 378.15 | 379.42 | 375.68(-0.03) | 372.9(0.04) | 373.74(0.26) | 375.98 | -0.5 | | 3 | 80(-0.8) | 50 | [-3] | [30] | [19] | -8 | 110 | UR | 0.6 | SmallShort | | (0) | 28 | 40 | 14 | 20 | 0.1,40 | 48 | | | | |
| 21 | Feb/1 | 11 | 378.15 | 379.42 | 375.79(-0.04) | 372.75(-0.13) | 372.76(0.25) | 374.57 | -0.8 | | 3 | 80(-0.3) | 50 | [-4] | [19] | [22] | -26 | 77 | UR | 0.5 | SmallShort | | (-5) | 27 | 44 | 16 | 20 | -0.3,32 | 48 | | 22 | Feb/1 | 10 | 378.15 | 379.42 | 375.95(-0.07) | 373.22(-0.21) | 371.81(0.12) | 373.01 | -1.1 | | 3 | 81(0.9) | 10 | [-8] | [-0] | [4] | -45 | 25 | UR | 0.3 | SmallShort | | (-7) | 13 | -5 | 14 | 20 | -0.8,25 | 48 | | 23 | Feb/1 | 9 | 378.15 | 379.42 | 376.2(-0.08) | 374(-0.22) | 371.36(0.01) | 373.21 | -1.1 | | 3 | 80(0.3) | 15 | [-9] | [-13] | [17] | -51 | 6 | RG | 0.5 | Wait? | | (-6) | 1 | 36 | 17 | 20 | -0.8,19 | 48 | | 24 | Jan/29 | 15 | 378.07 | 379.45 | 376.49(-0.07) | 374.83(-0.25) | 371.33(-0.2) | 371.92 | -1.3 | | 0 | 79(4.9) | -35 | [-8] | [-39] | [9] | -73 | -99 | DP | 0.2 | OpenShort? | | (-10) | -22 | 24 | 7 | -0 | -1.3,10 | 37 | | 25 | Jan/29 | 14 | 378.07 | 379.45 | 376.77(-0.18) | 375.78(-0.25) | 372.06(-0.18) | 371.08 | -1.5 | | 0 | 75(-2.6) | -50 | [-20] | [-41] | [8] | -86 | -7 | DP | -0.3 | OpenShort | | (-9) | -20 | 34 | -1 | -20 | -1.6,4 | 37 | | | | |
| 26 | Jan/29 | 13 | 378.07 | 379.45 | 377.44(-0.19) | 376.7(-0.25) | 372.74(-0.51) | 369.85 | -1.8 | | 0 | 77(2.7) | -50 | [-21] | [-77] | [-17] | -103 | -134 | DT | -0.8 | HoldShort | | (-21) | -56 | -24 | -17 | -20 | -2.1,0 | 37 | | 27 | Jan/29 | 12 | 378.07 | 379.45 | 378.17(-0.18) | 377.66(-0.18) | 374.63(-0.53) | 370.72 | -1.6 | | 0 | 74(4) | -50 | [-20] | [-75] | [-32] | -95 | -149 | DT | -1.1 | OpenShort | | (-20) | -58 | -66 | -16 | -20 | -2.1,8 | 37 | | 28 | Jan/29 | 11 | 378.07 | 379.45 | 378.86(-0.14) | 378.36(-0.02) | 376.64(-0.45) | 373.08 | -1.1 | | 0 | 70(2.2) | -50 | [-15] | [-56] | [-36] | -84 | -121 | DT | -1.1 | OpenShort | | (-17) | -50 | -69 | -32 | -20 | -1.8,11 | 37 | | 29 | Jan/29 | 10 | 378.07 | 379.45 | 379.4(-0.11) | 378.42(-0.01) | 378.32(-0.31) | 375.56 | -0.5 | | 0 | 68(-0.7) | -50 | [-12] | [-40] | [2] | -51 | -65 | DP | -0.9 | OpenShort | | (-13) | -34 | 29 | -24 | -20 | -1.2,29 | 37 | | 30 | Jan/29 | 9 | 378.07 | 379.45 | 379.83(-0.13) | 378.47(-0.09) | 379.5(-0.31) | 374.51 | -0.8 | | 0 | 69(1.6) | -50 | [-14] | [-45] | [-52] | -48 | -84 | DT | -1.5 | OpenShort? | | (-14) | -34 | -131 | -24 | -20 | -1.6,42 | 37 | | | | |
| 31 | Jan/28 | 15 | 378.24 | 380.41 | 380.34(-0.07) | 378.83(0.04) | 380.66(-0.01) | 379.3 | 0.2 | | 6 | 67(-7.5) | -25 | [-8] | [-1] | [-13] | 13 | 41 | DT | -0.4 | OpenShort? | | (-7) | -1 | -40 | -1 | 1 | -0.3,70 | 49 | | 32 | Jan/28 | 14 | 378.24 | 380.41 | 380.62(-0.03) | 378.68(0.07) | 380.69(0.16) | 380.76 | 0.6 | | 6 | 75(-1.2) | 20 | [-3] | [21] | [-3] | 20 | 77 | RG | 0 | Wait | | (-6) | 18 | -20 | 8 | 20 | 0,70 | 49 | | 33 | Jan/28 | 13 | 378.24 | 380.41 | 380.75(-0.02) | 378.4(0.07) | 380.08(0.41) | 381.49 | 0.7 | | 6 | 76(-1) | 50 | [-2] | [50] | [7] | 23 | 155 | UR | 0.4 | SmallShort | | (-3) | 47 | 2 | 19 | 20 | 0.2,68 | 49 | | 34 | Jan/28 | 12 | 378.24 | 380.41 | 380.84(-0.03) | 378.15(0.1) | 378.52(0.29) | 381.43 | 0.7 | | 6 | 77(-1) | 50 | [-3] | [38] | [17] | 16 | 132 | UR | 0.9 | SmallShort | | (-3) | 33 | 30 | 26 | 20 | 0.2,61 | 49 | | 35 | Jan/28 | 11 | 378.24 | 380.41 | 380.94(-0.02) | 377.76(-0.11) | 377.43(0.12) | 380.34 | 0.5 | | 6 | 78(-0.2) | 50 | [-2] | [7] | [20] | -5 | 36 | UR | 0.8 | SmallShort | | (-4) | 14 | 25 | 33 | 20 | -0.2,50 | 49 | | | | |
| 36 | Jan/28 | 10 | 378.24 | 380.41 | 381.03(-0.02) | 378.17(-0.13) | 376.99(0.08) | 379.42 | 0.3 | | 6 | 78(0.5) | 50 | [-2] | [1] | [23] | -33 | 4 | UR | 0.7 | SmallShort | | (-4) | 9 | 47 | 21 | 20 | -0.5,30 | 49 | | 37 | Jan/28 | 9 | 378.24 | 380.41 | 381.11(-0.08) | 378.68(-0.18) | 376.67(-0.01) | 377.71 | -0.1 | | 6 | 78(0.8) | 50 | [-9] | [-14] | [40] | -63 | -5 | RG | 0.3 | Wait? | | (-4) | -1 | 111 | 7 | 19 | -1,12 | 49 | | 38 | Jan/27 | 15 | 377.97 | 380.67 | 381.42(-0.13) | 379.35(-0.27) | 376.72(-0.28) | 373.71 | -0.9 | | 4 | 77(13.8) | -50 | [-15] | [-52] | [-26] | -105 | -134 | DT | -0.9 | HoldShort? | | (-15) | -32 | -63 | -6 | -20 | -2.3,3 | 54 | | 39 | Jan/27 | 14 | 377.97 | 380.67 | 381.93(-0.1) | 380.38(-0.21) | 377.78(-0.08) | 375.98 | -0.4 | | 4 | 63(6.9) | -50 | [-10] | [-22] | [-23] | -95 | -81 | DT | -0.6 | OpenShort | | (-12) | -8 | -59 | 1 | -20 | -2,5 | 54 | | 40 | Jan/27 | 13 | 377.97 | 380.67 | 382.32(-0.07) | 381.2(-0.17) | 378.08(-0.33) | 378.13 | 0 | | 4 | 56(3.8) | -30 | [-7] | [-45] | [0] | -83 | -122 | DT | 0 | OpenShort | | (-8) | -34 | 8 | -5 | -19 | -1.6,7 | 54 | | | | |
| 41 | Jan/27 | 12 | 377.97 | 380.67 | 382.58(-0.07) | 381.85(-0.19) | 379.34(-0.35) | 377.84 | -0 | | 4 | 52(5.4) | -40 | [-7] | [-48] | [-4] | -87 | -137 | DT | -0.6 | OpenShort | | (-8) | -36 | -2 | -2 | -20 | -1.9,11 | 54 | | 42 | Jan/27 | 11 | 377.97 | 380.67 | 382.86(-0.07) | 382.56(-0.14) | 380.68(-0.34) | 377.91 | -0 | | 4 | 47(6.9) | -40 | [-7] | [-45] | [-24] | -99 | -145 | DT | -1.3 | OpenShort | | (-8) | -35 | -31 | -54 | -20 | -2.3,9 | 54 | | 43 | Jan/27 | 10 | 377.97 | 380.67 | 383.14(-0.05) | 383.11(-0.11) | 381.99(-0.26) | 379.03 | 0.2 | | 4 | 40(5.5) | -5 | [-5] | [-34] | [3] | -69 | -124 | RG | -1.6 | SmallLong | | (-6) | -27 | 43 | -44 | -20 | -2.2,36 | 54 | | 44 | Jan/27 | 9 | 377.97 | 380.67 | 383.35(-0.07) | 383.54(-0.15) | 382.97(-0.35) | 377.49 | -0.1 | | 4 | 35(14.9) | -40 | [-7] | [-46] | [-77] | -80 | -167 | DT | -3.4 | OpenShort? | | (-8) | -36 | -189 | -46 | -20 | -3.6,60 | 54 | | 45 | Jan/26 | 15 | 377.91 | 381.2 | 383.6(0.02) | 384.13(0.06) | 384.31(-0.01) | 384.43 | 1.4 | | 11 | 20(0.8) | 50 | [2] | [4] | [-1] | 62 | -2 | CR | 0.1 | HoldShort? | | (2) | -1 | -3 | 5 | -7 | 0.9,89 | 72 | | | | |
| 46 | Jan/26 | 14 | 377.91 | 381.2 | 383.6(-0) | 383.9(0.09) | 384.36(-0.02) | 384.54 | 1.4 | | 11 | 19(-0.2) | 45 | [0] | [4] | [0] | 63 | 24 | UT | 0.2 | OpenLong | | (3) | -2 | 2 | 1 | -8 | 1.1,85 | 72 | | 47 | Jan/26 | 13 | 377.91 | 381.2 | 383.6(-0) | 383.54(0.01) | 384.44(0.06) | 384.46 | 1.4 | | 11 | 19(-0.2) | 50 | [0] | [9] | [5] | 57 | 35 | UR | 0 | SmallShort | | (0) | 7 | 14 | -4 | 14 | 1,82 | 72 | | 48 | Jan/26 | 12 | 377.91 | 381.2 | 383.6(-0) | 383.54(-0) | 384.23(0.03) | 383.95 | 1.3 | | 11 | 19(-0.1) | 50 | [0] | [5] | [1] | 47 | 18 | UR | -0.3 | SmallShort | | (-1) | 3 | -6 | 16 | 7 | 0.5,84 | 72 | | 49 | Jan/26 | 11 | 377.91 | 381.2 | 383.54(0.01) | 383.49(0.01) | 384.1(0.04) | 384.18 | 1.3 | | 11 | 19(0.2) | 50 | [1] | [7] | [-0] | 60 | 20 | UT | 0.1 | OpenLong | | (0) | 4 | -14 | 20 | 10 | 0.7,92 | 72 | | 50 | Jan/26 | 10 | 377.91 | 381.2 | 383.52(0.01) | 383.44(0.03) | 383.95(0.13) | 384.69 | 1.4 | | 11 | 19(0.5) | 50 | [1] | [18] | [3] | 70 | 53 | UT | 0.8 | OpenLong | | (1) | 14 | -6 | 23 | 15 | 1.3,87 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|