CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 4, 2021

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $26.1500 One month high (close): $44.8850

CGC Daily Change: -1.77% Daily StdDev 4.24% CGC EMA_5_Trend: 2.03% 10Minute StdDev: $1.1926

Latest Price : $44.09(-1.77%)

Mon. Feb 8, 2021($0.5) Fri. Feb 5, 2021($0.6) Thu. Feb 4, 2021($0.5) Wed. Feb 3, 2021($1.5) Tue. Feb 2, 2021($1.1) Mon. Feb 1, 2021($0.4) Fri. Jan 29, 2021($0.8) Thu. Jan 28, 2021($1.2)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.03% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.53%(64%) Avg negative next hour return: -0.6%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 4, 2021
1	Feb/4	14	35.98	39.27	43.54(0.47)	44.46(-0.05)	44.11(-0.14)	44.19	1.9	25	31(-3.9)	50	[11]	[5]	[-3]	39	-383	CR	0.1	HoldShort	(6)	-3	-3	2	-20	0.5,76	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.54(hourly_sma_20 -1.47%) 39.27(daily_ema_10 -11.13%) 35.98(daily_ema_20 -18.58%) Resistance Levels: 44.46(weak_hourly_sma_10 0.61%)

2	Feb/4	13	35.98	39.27	43.33(0.49)	44.48(-0.01)	44.17(-0.28)	44.25	1.9	25	35(-3.2)	50	[12]	[2]	[-5]	37	-386	CR	0.1	HoldShort	(11)	-7	-3	-5	-20	0.6,72	78
3	Feb/4	12	35.98	39.27	43.12(0.54)	44.48(0.17)	44.29(-0.36)	44.31	1.9	25	38(-2.4)	50	[13]	[3]	[3]	37	-383	UT	0	OpenLong	(12)	-9	27	-10	-20	0.7,69	78
4	Feb/4	11	35.98	39.27	42.89(0.48)	44.4(0.47)	44.45(-0.55)	43.79	1.8	25	41(-1.8)	50	[11]	[1]	[-22]	34	-444	CR	-0.4	HoldShort	(11)	-13	-12	-16	-20	0.5,71	78
5	Feb/4	10	35.98	39.27	42.68(0.47)	44.19(0.45)	44.7(-0.22)	44.02	1.8	25	43(-1.3)	50	[11]	[9]	[-20]	51	-246	CR	-0.4	HoldShort	(12)	-5	-24	-13	-20	0.7,83	78

6	Feb/4	9	35.98	39.27	42.48(0.56)	43.99(0.47)	44.8(0.01)	44.49	1.9	25	44(-0.7)	50	[13]	[15]	[-10]	68	-121	CR	-0.2	HoldShort?	(13)	0	-19	-9	-20	1,93	78
7	Feb/3	15	35.27	38.21	42.24(0.64)	43.79(0.61)	44.8(0.28)	44.87	2.3	26	45(-1.9)	50	[15]	[25]	[-1]	81	15	CR	0	OpenShort?	(14)	7	-11	-5	20	1.3,98	84
8	Feb/3	14	35.27	38.21	41.97(0.61)	43.53(0.7)	44.67(0.7)	45.09	2.4	26	47(2.4)	50	[14]	[35]	[9]	90	292	UT	0.2	OpenLong	(16)	16	4	-4	20	1.6,100	84
9	Feb/3	13	35.27	38.21	41.72(0.62)	43.23(0.8)	44.36(1.54)	45.02	2.4	26	44(3.7)	50	[14]	[55]	[17]	95	548	UT	0.4	OpenLong	(15)	35	24	-2	20	1.8,100	84
10	Feb/3	12	35.27	38.21	41.46(0.49)	42.89(0.6)	43.69(1.17)	44.54	2.2	26	40(3.6)	50	[11]	[44]	[13]	95	538	UT	0.5	OpenLong	(13)	27	4	0	20	1.8,100	84

11	Feb/3	11	35.27	38.21	41.26(0.44)	42.63(1.05)	43.18(0.94)	44.46	2.2	26	37(4.3)	50	[10]	[43]	[12]	103	569	UT	0.8	HoldLong	(11)	22	10	14	20	2.1,100	84
12	Feb/3	10	35.27	38.21	41.08(0.43)	42.19(1.05)	42.78(0.95)	44.27	2.2	26	33(4.9)	50	[10]	[43]	[25]	101	578	UT	1.1	HoldLong	(10)	22	39	7	20	2.4,91	84
13	Feb/3	9	35.27	38.21	40.9(0.39)	41.75(0.91)	42.38(0.68)	43.51	2	26	28(3.6)	50	[9]	[35]	[40]	95	416	UT	1	OpenLong?	(8)	16	99	-1	20	2.3,87	84
14	Feb/2	15	34.36	37.05	40.74(0.2)	41.37(0.47)	42.38(-0)	41.66	1.9	24	24(-2.8)	50	[5]	[12]	[-12]	60	24	CR	-0.4	HoldShort?	(5)	0	-20	-12	-20	0.9,87	83
15	Feb/2	14	34.36	37.05	40.66(0.38)	41.18(0.52)	42.09(0.02)	42.03	2	24	27(0)	50	[9]	[14]	[-5]	79	-50	CR	-0.1	OpenShort	(6)	1	-21	-7	20	1.3,96	83

16	Feb/2	13	34.36	37.05	40.51(0.43)	40.97(0.66)	42.08(1.16)	42.42	2.1	24	27(1.2)	50	[10]	[43]	[12]	98	322	UT	0.3	OpenLong	(9)	27	8	6	20	1.9,100	83
17	Feb/2	12	34.36	37.05	40.34(0.44)	40.7(0.69)	41.6(1.16)	42.26	2.1	24	26(1.5)	50	[10]	[43]	[13]	96	323	UT	0.7	OpenLong	(10)	27	8	3	20	2,96	83
18	Feb/2	11	34.36	37.05	40.16(0.41)	40.42(0.53)	41.12(1.16)	42.1	2	24	24(2.3)	50	[10]	[41]	[27]	99	354	UT	1.1	OpenLong	(9)	27	24	32	20	2.1,96	83
19	Feb/2	10	34.36	37.05	40(0.34)	40.21(0.44)	40.65(0.96)	41.65	1.9	24	22(2)	50	[8]	[35]	[12]	80	307	UT	1.2	OpenLong	(9)	22	-18	26	20	2,80	83
20	Feb/2	9	34.36	37.05	39.86(0.35)	40.04(0.39)	40.27(1.05)	41.98	2	24	20(2.9)	50	[8]	[37]	[62]	87	440	UT	2.3	OpenLong?	(9)	24	110	28	20	2.8,67	83

21	Feb/1	15	33.58	36.21	39.72(0.19)	39.89(-0.21)	39.85(0.12)	40	1.7	22	17(-3.8)	50	[4]	[6]	[7]	3	-96	UT	0.2	OpenLong?	(2)	3	6	-1	20	0.4,43	79
22	Feb/1	14	33.58	36.21	39.65(0.31)	39.97(-0.21)	39.8(0.21)	39.89	1.7	22	21(-1.1)	50	[7]	[9]	[5]	3	-195	UT	0.1	OpenLong	(5)	5	9	-3	20	0.3,45	79
23	Feb/1	13	33.58	36.21	39.53(0.2)	40.06(-0.14)	39.72(-0.1)	39.73	1.6	22	22(-0.4)	50	[5]	[2]	[-3]	2	-178	CR	0	HoldShort	(6)	-2	1	-5	-20	0.2,47	79
24	Feb/1	12	33.58	36.21	39.45(0.13)	40.11(-0.07)	39.76(-0.11)	39.72	1.6	22	22(-1.7)	50	[3]	[2]	[-9]	7	-87	CR	-0	HoldShort	(5)	-3	-11	-2	-20	0.3,49	79
25	Feb/1	11	33.58	36.21	39.4(0.27)	40.14(0.23)	39.8(-0.3)	39.91	1.7	22	24(-2.2)	50	[6]	[2]	[-5]	13	-215	CR	0.1	HoldShort	(4)	-7	8	-10	-20	0.6,48	79

26	Feb/1	10	33.58	36.21	39.29(0.3)	40.05(0.2)	39.92(-0.56)	39.76	1.6	22	26(-6.6)	50	[7]	[-4]	[-4]	17	-319	DR	-0.2	OpenShort	(6)	-13	17	-13	-20	0.5,54	79
27	Feb/1	9	33.58	36.21	39.17(0.49)	39.97(0.16)	40.15(-0.6)	39.46	1.6	22	33(-6.7)	50	[11]	[-4]	[-22]	14	-571	DR	-0.6	OpenShort?	(6)	-13	-27	-20	-20	0.2,59	79
28	Jan/29	15	32.82	35.52	38.98(0.63)	39.91(0.31)	40.39(-0.19)	39.95	2	22	39(-6.2)	50	[14]	[7]	[-7]	42	-431	CR	-0.3	HoldShort?	(13)	-4	1	-15	-20	0.7,74	81
29	Jan/29	14	32.82	35.52	38.73(0.56)	39.79(0.25)	40.47(0.01)	39.94	2	22	46(-2.9)	50	[13]	[11]	[-13]	55	-250	CR	-0.3	HoldShort	(15)	0	-30	-11	-17	0.7,87	81
30	Jan/29	13	32.82	35.52	38.51(0.66)	39.69(0.33)	40.47(0.73)	40.49	2.2	22	49(-1.8)	50	[15]	[28]	[-2]	74	35	CR	0	HoldShort	(15)	16	-22	-4	20	1.1,96	81

31	Jan/29	12	32.82	35.52	38.26(0.77)	39.56(0.62)	40.18(0.97)	40.89	2.3	22	50(-0.1)	50	[17]	[38]	[11]	88	161	UT	0.4	HoldLong	(17)	22	10	1	20	1.5,100	81
32	Jan/29	11	32.82	35.52	37.97(0.76)	39.32(0.82)	39.79(0.93)	40.7	2.2	22	50(1.3)	50	[17]	[39]	[14]	88	191	UT	0.5	OpenLong	(18)	21	21	5	20	1.5,100	81
33	Jan/29	10	32.82	35.52	37.68(0.66)	39(0.54)	39.42(0.81)	40.32	2.1	22	49(1.4)	50	[15]	[32]	[17]	87	243	UT	0.5	OpenLong	(17)	18	21	6	20	1.5,99	81
34	Jan/29	9	32.82	35.52	37.43(0.61)	38.79(0.34)	39.1(0.47)	39.94	2	22	48(1.4)	50	[14]	[22]	[29]	85	177	UT	0.5	OpenLong?	(14)	11	52	5	20	1.5,97	81
35	Jan/28	15	32.07	34.91	37.2(0.5)	38.66(0.31)	38.92(-0.05)	39.04	1.9	25	46(-4.7)	50	[11]	[11]	[2]	73	-25	UT	0.1	OpenLong?	(11)	-1	5	0	3	1.1,95	78

36	Jan/28	14	32.07	34.91	37.02(0.88)	38.54(0.43)	38.94(0.26)	38.96	1.9	25	51(-3.6)	50	[20]	[21]	[2]	70	-295	UT	0	OpenLong	(12)	6	7	-4	0	1.1,92	78
37	Jan/28	13	32.07	34.91	36.7(0.85)	38.37(0.84)	38.84(0.68)	38.84	1.9	25	55(-2.2)	50	[19]	[35]	[-7]	71	-101	CR	0	HoldShort	(19)	15	6	-4	-20	1.1,93	78
38	Jan/28	12	32.07	34.91	36.39(0.82)	38.05(0.97)	38.58(0.27)	38.73	1.8	25	57(-1.2)	50	[18]	[27]	[-11]	73	-112	CR	0.1	HoldShort	(20)	6	-16	-2	-20	1.1,95	78
39	Jan/28	11	32.07	34.91	36.09(0.86)	37.68(0.93)	38.48(0.2)	39.01	1.9	25	58(1.1)	50	[19]	[25]	[2]	82	-1	UT	0.3	OpenLong	(21)	5	-8	5	20	1.4,97	78
40	Jan/28	10	32.07	34.91	35.78(0.83)	37.33(1.01)	38.4(0.69)	39.16	2	25	57(3.1)	50	[19]	[37]	[22]	82	281	UT	0.4	OpenLong	(21)	15	41	-4	20	1.6,92	78

41	Jan/28	9	32.07	34.91	35.48(0.68)	36.96(0.92)	38.14(0.6)	38.45	1.8	25	54(2.4)	50	[15]	[33]	[24]	78	307	UT	0.2	OpenLong?	(17)	13	55	-10	20	1.5,90	78
42	Jan/27	15	31.28	34.11	35.24(0.57)	36.62(0.69)	37.91(1.02)	37.53	1.8	23	51(-1)	50	[13]	[38]	[-14]	67	336	CR	-0.2	HoldShort?	(13)	23	-41	-14	20	1.2,87	77
43	Jan/27	14	31.28	34.11	35.04(0.68)	36.37(0.81)	37.53(1.73)	38.23	2	23	52(3.8)	50	[15]	[57]	[6]	93	659	UT	0.4	OpenLong	(16)	39	-24	-4	20	1.8,98	77
44	Jan/27	13	31.28	34.11	34.8(0.74)	36.08(0.93)	36.89(1.73)	38.64	2.1	23	49(6.4)	50	[17]	[58]	[41]	108	791	UT	1	HoldLong	(17)	39	48	9	20	2.3,100	77
45	Jan/27	12	31.28	34.11	34.55(0.67)	35.75(0.73)	36.26(1.36)	37.83	1.9	23	42(5.5)	50	[15]	[47]	[32]	108	614	UT	1.1	HoldLong	(15)	31	31	13	20	2.3,100	77

46	Jan/27	11	31.28	34.11	34.32(0.58)	35.49(1.33)	35.77(1.24)	37.32	1.8	23	37(5.3)	50	[13]	[51]	[44]	105	601	UT	1.2	HoldLong	(14)	28	108	6	20	2.4,95	77
47	Jan/27	10	31.28	34.11	34.12(0.33)	35.02(0.83)	35.33(0.33)	35.6	1.3	23	31(1.4)	50	[7]	[23]	[6]	80	179	UT	0.2	OpenLong	(8)	7	34	-1	-20	1.4,95	77
48	Jan/27	9	31.28	34.11	34.01(0.26)	34.73(0.65)	35.21(-0.16)	35.06	1.1	23	30(0.7)	50	[6]	[10]	[-10]	70	10	CR	-0.1	HoldShort?	(6)	-4	-28	23	-20	1,95	77
49	Jan/26	15	30.64	33.45	33.92(0.3)	34.5(0.78)	35.27(0.12)	35.51	1.4	21	29(2)	50	[7]	[16]	[10]	88	201	UT	0.2	OpenLong?	(7)	3	9	29	20	1.6,98	81
50	Jan/26	14	30.64	33.45	33.82(0.25)	34.23(0.64)	35.23(0.06)	35.37	1.4	21	27(1.9)	50	[6]	[13]	[17]	84	218	UT	0.1	OpenLong	(7)	1	15	28	20	1.6,94	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI