SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 4, 2021

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $58.5550 One month high (close): $61.5700

SO Daily Change: 1.5% Daily StdDev 1.4% SO EMA_5_Trend: 0.44% 10Minute StdDev: $0.4026

Latest Price : $60.34(1.5%)

Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.4) Wed. Feb 3, 2021($0.4) Tue. Feb 2, 2021($0.5) Mon. Feb 1, 2021($0.3) Fri. Jan 29, 2021($0.6) Thu. Jan 28, 2021($0.5)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.38%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 4, 2021
1	Feb/4	12	59.91	59.58	59.85(0.09)	59.73(0.11)	59.95(0.28)	60.35	0.5	-3	45(0.4)	45	[6]	[26]	[14]	50	60	UT	1	OpenLong	(6)	20	16	27	20	1.2,70	57
Daily Trend: % Up Forces: Down Forces: 59.91(daily_ema_20 -0.73%) Support Levels: 59.85(hourly_sma_20 -0.83%) 59.73(hourly_sma_10 -1.03%) 59.58(weak_daily_ema_10 -1.28%) Resistance Levels:

2	Feb/4	11	59.91	59.58	59.8(0.07)	59.66(0.06)	59.78(0.23)	60.21	0.3	-3	45(0.4)	45	[5]	[20]	[17]	26	57	UT	1.1	OpenLong	(6)	16	28	26	20	1,51	57
3	Feb/4	10	59.91	59.58	59.76(0.05)	59.63(-0.06)	59.64(0.18)	59.97	0.1	-3	44(-0.1)	30	[4]	[12]	[17]	-8	34	UT	0.8	OpenLong	(4)	13	29	13	20	0.5,30	57
4	Feb/4	9	59.91	59.58	59.73(0.05)	59.66(-0.14)	59.53(0.07)	59.72	-0.2	-3	44(-2.6)	30	[4]	[1]	[13]	-32	-35	UT	0.5	OpenLong?	(1)	5	27	5	20	-0,18	57
5	Feb/3	15	59.94	59.52	59.7(0.06)	59.74(-0.17)	59.49(-0.02)	59.49	-0.5	-4	47(-2.9)	10	[4]	[-7]	[-2]	-51	-108	DR	0	OpenShort?	(2)	-1	-5	-3	2	-0.5,12	49

6	Feb/3	14	59.94	59.52	59.66(0.04)	59.84(-0.17)	59.5(-0.07)	59.53	-0.4	-4	50(-2.2)	-15	[3]	[-11]	[-1]	-47	-80	DR	0.1	OpenShort	(5)	-5	2	-9	3	-0.3,11	49
7	Feb/3	13	59.94	59.52	59.64(0.05)	59.94(-0.08)	59.54(-0.12)	59.51	-0.5	-4	52(-2.8)	-15	[4]	[-12]	[-2]	-48	-104	DR	-0.1	OpenShort	(2)	-9	12	-15	-20	-0.3,10	49
8	Feb/3	12	59.94	59.52	59.61(0.07)	59.94(0)	59.61(-0.31)	59.41	-0.6	-4	55(-4.8)	-25	[5]	[-22]	[-13]	-43	-183	DR	-0.4	OpenShort	(4)	-22	-12	-23	-20	-0.4,17	49
9	Feb/3	11	59.94	59.52	59.57(0.08)	59.99(0.03)	59.8(-0.32)	59.51	-0.5	-4	60(-4.3)	-30	[6]	[-21]	[-11]	-20	-177	DR	-0.5	OpenShort	(6)	-23	-5	-24	-20	-0.1,33	49
10	Feb/3	10	59.94	59.52	59.52(0.07)	59.97(0.01)	59.99(-0.31)	59.55	-0.4	-4	64(-2.8)	-35	[5]	[-22]	[-15]	-4	-143	DR	-0.7	OpenShort	(6)	-22	-19	-29	-20	0.1,44	49

11	Feb/3	9	59.94	59.52	59.48(0.07)	59.97(0.07)	60.18(-0.26)	59.72	-0.2	-4	67(-1.2)	-45	[5]	[-16]	[-13]	25	-100	DR	-0.7	OpenShort?	(6)	-19	-16	-24	-20	0.4,65	49
12	Feb/2	15	59.96	59.63	59.44(0.11)	59.93(0.08)	60.34(-0.03)	59.86	-0.1	-3	68(-2.4)	-25	[8]	[2]	[-23]	51	-52	CR	-0.8	HoldShort?	(6)	-2	-56	-17	-20	0.7,83	55
13	Feb/2	14	59.96	59.63	59.37(0.08)	59.88(0.13)	60.36(0.3)	60.34	0.4	-3	70(4.2)	5	[6]	[26]	[-5]	83	154	CR	-0	OpenShort	(10)	21	-17	-8	20	1.5,95	55
14	Feb/2	13	59.96	59.63	59.32(0.05)	59.8(0.23)	60.18(0.37)	60.49	0.6	-3	66(5.5)	15	[4]	[34]	[3]	97	243	UT	0.5	OpenLong	(8)	26	1	5	20	1.9,99	55
15	Feb/2	12	59.96	59.63	59.29(0.04)	59.66(0.29)	59.96(0.34)	60.48	0.6	-3	61(4.7)	15	[3]	[34]	[5]	102	246	UT	0.9	HoldLong	(4)	24	-5	19	20	2.1,99	55

16	Feb/2	11	59.96	59.63	59.26(0.03)	59.49(0.26)	59.75(0.38)	60.52	0.6	-3	56(5.6)	20	[2]	[36]	[31]	108	278	UT	1.5	HoldLong	(4)	27	64	27	20	2.4,98	55
17	Feb/2	10	59.96	59.63	59.24(-0.01)	59.34(0.18)	59.52(0.19)	59.97	0	-3	50(-0.6)	5	[-1]	[19]	[26]	83	179	UR	1	SmallShort	(0)	14	60	18	20	1.6,93	55
18	Feb/2	9	59.96	59.63	59.24(-0.04)	59.23(0.14)	59.41(-0.01)	59.45	-0.6	-3	51(-1.9)	-30	[-3]	[3]	[5]	45	79	UR	0.1	SmallShort?	(-4)	-1	10	9	-3	0.4,85	55
19	Feb/1	15	59.95	59.76	59.24(0)	59.15(0.14)	59.42(0.09)	59.36	-0.6	-4	53(0.6)	-20	[0]	[10]	[-4]	26	43	CR	-0.1	HoldShort?	(-4)	6	-13	4	-7	0.2,71	41
20	Feb/1	14	59.95	59.76	59.26(0.09)	59.07(0.13)	59.37(0.25)	59.47	-0.5	-4	52(-3.6)	35	[6]	[23]	[8]	30	11	UT	0.2	OpenLong	(1)	17	13	9	20	0.4,70	41

21	Feb/1	13	59.95	59.76	59.2(0.04)	58.99(0.08)	59.22(0.11)	59.36	-0.6	-4	56(-0.8)	10	[3]	[10]	[3]	19	17	RG	0.3	Wait	(6)	8	-6	14	20	0.3,61	41
22	Feb/1	12	59.95	59.76	59.17(-0.01)	58.94(0.13)	59.16(0.18)	59.41	-0.6	-4	57(0)	-20	[-1]	[16]	[2]	15	95	UR	0.5	SmallShort	(5)	13	-10	19	20	0.5,52	41
23	Feb/1	11	59.95	59.76	59.18(0.03)	58.87(0.04)	59.05(0.3)	59.5	-0.5	-4	57(0.5)	25	[2]	[22]	[23]	2	95	UT	0.9	OpenLong	(0)	21	47	12	20	0.6,37	41
24	Feb/1	10	59.95	59.76	59.16(-0.02)	58.85(-0.12)	58.88(0.18)	59.1	-0.9	-4	56(-0.1)	5	[-1]	[7]	[19]	-24	55	UR	0.4	SmallShort	(0)	13	40	7	20	-0.1,29	41
25	Feb/1	9	59.95	59.76	59.17(-0.05)	58.92(-0.2)	58.77(0.02)	58.76	-1.3	-4	56(0.8)	-45	[-4]	[-7]	[-8]	-43	-14	DT	-0	OpenShort?	(-4)	1	-31	8	15	-0.8,27	41

26	Jan/29	15	60.07	59.83	59.2(-0.03)	59.04(-0.17)	58.76(0.05)	59.02	-1.1	-4	56(0)	-20	[-2]	[-4]	[10]	-33	13	DP	0.5	OpenShort?	(-2)	4	14	11	20	-0.3,25	39
27	Jan/29	14	60.07	59.83	59.22(-0.09)	59.14(-0.2)	58.73(0.09)	58.9	-1.3	-4	56(-2)	-20	[-6]	[-3]	[14]	-46	62	DP	0.3	OpenShort	(-4)	6	35	6	9	-0.6,19	39
28	Jan/29	13	60.07	59.83	59.27(-0.12)	59.26(-0.21)	58.68(-0.24)	58.6	-1.6	-4	58(-0.1)	-50	[-8]	[-27]	[-3]	-68	-50	DT	-0.1	OpenShort	(-8)	-17	2	-7	-20	-1.3,15	39
29	Jan/29	12	60.07	59.83	59.34(-0.13)	59.38(-0.12)	58.82(-0.41)	58.58	-1.6	-4	58(1.4)	-50	[-9]	[-35]	[-11]	-65	-103	DT	-0.4	OpenShort	(-8)	-28	-14	-7	-20	-1.4,20	39
30	Jan/29	11	60.07	59.83	59.41(-0.11)	59.45(0.06)	59.06(-0.44)	58.7	-1.5	-4	56(2)	-50	[-8]	[-31]	[-20]	-64	-120	DT	-0.7	OpenShort	(-8)	-30	-22	-26	-20	-1.4,21	39

31	Jan/29	10	60.07	59.83	59.47(-0.09)	59.42(0.03)	59.32(-0.39)	58.88	-1.3	-4	54(1.2)	-50	[-6]	[-28]	[-1]	-46	-107	DT	-0.9	OpenShort	(-6)	-27	30	-32	-20	-1.2,34	39
32	Jan/29	9	60.07	59.83	59.52(-0.12)	59.4(-0.14)	59.55(-0.47)	58.63	-1.5	-4	53(3.5)	-50	[-8]	[-40]	[-38]	-43	-147	DT	-1.9	OpenShort?	(-8)	-32	-81	-35	-20	-1.8,52	39
33	Jan/28	15	60.15	59.86	59.59(-0.09)	59.48(0.01)	59.83(-0.19)	59.32	-0.9	-4	50(-1.2)	-50	[-6]	[-15]	[-23]	14	-8	DT	-1.1	OpenShort?	(-5)	-13	-55	-16	-20	-0.6,79	42
34	Jan/28	14	60.15	59.86	59.64(-0.09)	59.47(0.07)	59.94(0.18)	59.79	-0.4	-4	51(-5.7)	-50	[-6]	[12]	[-5]	51	164	RG	-0.3	Wait	(-4)	12	-22	3	20	0.3,93	42
35	Jan/28	13	60.15	59.86	59.69(-0.04)	59.43(0.11)	59.83(0.53)	59.98	-0.2	-4	56(-2)	-5	[-3]	[39]	[5]	61	223	UR	0.3	SmallShort	(-5)	37	-6	20	20	0.5,98	42

36	Jan/28	12	60.15	59.86	59.71(-0.05)	59.36(0.11)	59.51(0.42)	60.03	-0.1	-4	58(-3.2)	-10	[-3]	[31]	[10]	61	204	UR	0.9	SmallShort	(-2)	29	-1	39	20	0.6,96	42
37	Jan/28	11	60.15	59.86	59.74(-0.02)	59.3(0.02)	59.26(0.21)	60.04	-0.1	-4	62(-1)	10	[-1]	[14]	[22]	41	122	UR	1.3	SmallShort	(-4)	15	19	49	20	0.5,78	42
38	Jan/28	10	60.15	59.86	59.75(-0.02)	59.29(-0.03)	59.13(0.22)	59.87	-0.3	-4	63(-0.3)	25	[-1]	[13]	[36]	0	95	UR	1.2	SmallShort	(-2)	15	74	34	20	0.2,45	42
39	Jan/28	9	60.15	59.86	59.76(-0.07)	59.31(-0.12)	59(-0.04)	59.24	-1	-4	63(1.1)	30	[-5]	[-9]	[36]	-56	-31	RG	0.4	Wait?	(-5)	-3	102	6	15	-0.9,17	42
40	Jan/27	15	60.21	59.94	59.8(-0.12)	59.38(-0.25)	59.02(-0.33)	58.38	-2	-4	62(8.2)	-50	[-8]	[-34]	[-21]	-105	-203	DT	-1.1	HoldShort?	(-10)	-23	-45	-3	-20	-2.4,5	39

41	Jan/27	14	60.21	59.94	59.87(-0.13)	59.53(-0.19)	59.21(-0.21)	58.76	-1.6	-4	54(6.9)	-50	[-9]	[-23]	[-30]	-103	-115	DT	-0.9	HoldShort	(-6)	-14	-77	-3	-20	-2.3,5	39
42	Jan/27	13	60.21	59.94	59.95(-0.08)	59.64(-0.11)	59.34(-0.18)	59.42	-0.9	-4	47(0.6)	-20	[-5]	[-18]	[9]	-75	-57	DP	0.2	OpenShort	(-6)	-12	24	9	-2	-1.2,5	39
43	Jan/27	12	60.21	59.94	60(-0.1)	59.7(-0.19)	59.44(-0.28)	59.21	-1.1	-4	46(3.8)	-50	[-7]	[-27]	[-7]	-97	-101	DT	-0.5	OpenShort	(-7)	-19	-17	0	-19	-1.9,1	39
44	Jan/27	11	60.21	59.94	60.06(-0.08)	59.82(-0.22)	59.61(-0.21)	59.35	-0.9	-4	42(3.7)	-45	[-5]	[-23]	[-2]	-94	-94	DT	-0.7	OpenShort	(-7)	-14	3	-15	-3	-1.8,1	39
45	Jan/27	10	60.21	59.94	60.11(-0.06)	59.95(-0.19)	59.74(-0.18)	59.32	-1	-4	39(5.5)	-50	[-4]	[-20]	[-9]	-102	-116	DT	-1.2	HoldShort	(-6)	-12	-7	-19	-20	-2.3,6	39

46	Jan/27	9	60.21	59.94	60.14(-0.05)	60.06(-0.21)	59.85(-0.16)	59.38	-0.9	-4	33(5.4)	-50	[-3]	[-19]	[-28]	-98	-121	DT	-1.6	OpenShort?	(-5)	-11	-67	-14	-20	-2.5,15	39
47	Jan/26	15	60.3	59.99	60.14(0)	60.18(-0.06)	59.95(-0.03)	59.96	-0.4	-3	28(-3.6)	-15	[0]	[-5]	[-3]	-48	-37	DR	0	OpenShort?	(1)	-2	-8	6	-15	-0.8,22	51
48	Jan/26	14	60.3	59.99	60.17(0.01)	60.18(-0)	59.97(-0.09)	60.03	-0.3	-3	31(-0.1)	-25	[1]	[-7]	[-2]	-45	-52	DR	0.2	OpenShort	(0)	-6	5	-15	-18	-0.5,18	51
49	Jan/26	13	60.3	59.99	60.17(0.01)	60.18(-0)	60.02(-0.25)	59.99	-0.4	-3	31(0.1)	-15	[1]	[-18]	[-1]	-55	-101	DR	-0.1	OpenShort	(0)	-17	14	-18	-20	-0.7,13	51
50	Jan/26	12	60.3	59.99	60.17(0.01)	60.22(0.01)	60.17(-0.17)	59.87	-0.5	-3	31(-0.1)	-20	[1]	[-12]	[-7]	-65	-102	DR	-1.2	OpenShort	(0)	-12	-2	-22	-20	-1.2,15	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI