|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $218.3550 One month high (close): $245.7400
SMH Daily Change: 0.72% Daily StdDev 1.76% SMH EMA_5_Trend: 0.38% 10Minute StdDev: $1.3207
Latest Price : $236.01(0.72%) | Mon. Feb 8, 2021($2.9) Fri. Feb 5, 2021($0.7) Thu. Feb 4, 2021($1) Wed. Feb 3, 2021($1.2) Tue. Feb 2, 2021($2.4) Mon. Feb 1, 2021($3) Fri. Jan 29, 2021($2.4) Thu. Jan 28, 2021($2.1)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 10 | 235.95 | 234.98 | 235.79(0.05) | 235.58(-0.16) | 234.44(-0.1) | 233.98 | -0.4 | | 0 | 31(-4.1) | 25 | [3] | [-11] | [4] | -75 | -148 | RG | -0.3 | Wait | | (1) | -6 | 22 | -15 | -13 | -1.2,5 | 48 | Sample size 42 Avg positive next hour return: 0.76%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces: 235.79(hourly_sma_20 0.77%) 235.95(daily_ema_20 0.84%)
Down Forces:
Support Levels:
Resistance Levels: 234.98(weak_daily_ema_10 0.43%) 235.58(hourly_sma_10 0.68%)
|
| | | 2 | Feb/4 | 9 | 235.95 | 234.98 | 235.68(0.05) | 235.95(-0.17) | 234.68(-0.18) | 233.17 | -0.5 | | 0 | 35(-4.2) | -20 | [3] | [-15] | [-19] | -83 | -197 | DR | -0.9 | HoldShort? | | (2) | -10 | -34 | -23 | -20 | -1.4,2 | 48 | | 3 | Feb/3 | 15 | 235.34 | 235.83 | 235.56(0.07) | 236.34(-0.12) | 235.1(-0.16) | 234.46 | -0.1 | | 2 | 39(1.6) | 15 | [4] | [-12] | [-13] | -55 | -152 | DR | -0.3 | OpenShort? | | (5) | -9 | -20 | -20 | -20 | -0.6,10 | 52 | | 4 | Feb/3 | 14 | 235.34 | 235.83 | 235.39(0.16) | 236.61(-0.06) | 235.49(-0.25) | 235.23 | -0 | | 2 | 38(-9.4) | 35 | [9] | [-14] | [-7] | -31 | -209 | DR | -0.1 | OpenShort | | (6) | -14 | -3 | -19 | -20 | -0.1,22 | 52 | | 5 | Feb/3 | 13 | 235.34 | 235.83 | 235.02(0.18) | 236.74(-0.04) | 236.09(-0.27) | 235.35 | 0 | | 2 | 47(-9.1) | 45 | [10] | [-14] | [-5] | -14 | -210 | DR | -0.3 | OpenShort | | (11) | -15 | 4 | -23 | -20 | 0.1,34 | 52 | | | | |
| 6 | Feb/3 | 12 | 235.34 | 235.83 | 234.59(0.18) | 236.84(-0.1) | 236.73(-0.21) | 235.21 | -0 | | 2 | 56(-7) | 40 | [10] | [-13] | [-7] | 4 | -177 | DR | -0.5 | OpenShort | | (12) | -12 | -1 | -25 | -20 | 0.2,49 | 52 | | 7 | Feb/3 | 11 | 235.34 | 235.83 | 234.17(0.16) | 237.08(-0.01) | 237.22(-0.15) | 235.25 | -0 | | 2 | 63(-4.3) | 15 | [9] | [-7] | [-17] | 27 | -127 | DR | -0.5 | OpenShort | | (12) | -8 | -30 | -19 | -20 | 0.3,69 | 52 | | 8 | Feb/3 | 10 | 235.34 | 235.83 | 233.79(0.15) | 237.09(0.06) | 237.59(-0.06) | 236.39 | 0.2 | | 2 | 67(-1.2) | 10 | [8] | [-0] | [-20] | 56 | -37 | DR | -0.3 | OpenShort | | (12) | -3 | -48 | -8 | -20 | 0.7,88 | 52 | | 9 | Feb/3 | 9 | 235.34 | 235.83 | 233.44(0.17) | 236.95(0.17) | 237.74(0.14) | 238.25 | 0.5 | | 2 | 69(1.9) | 45 | [9] | [14] | [-2] | 79 | 88 | CR | 0.1 | OpenShort? | | (12) | 8 | -8 | 1 | 3 | 1.2,99 | 52 | | 10 | Feb/2 | 15 | 234.83 | 236.56 | 233.05(0.2) | 236.56(0.24) | 237.4(0.19) | 238.56 | 0.6 | | 6 | 67(8.4) | 50 | [11] | [20] | [9] | 84 | 104 | UT | 0.3 | OpenLong? | | (11) | 11 | 23 | 1 | 9 | 1.4,99 | 54 | | | | |
| 11 | Feb/2 | 14 | 234.83 | 236.56 | 232.59(0.11) | 236(0.25) | 236.96(0.01) | 237.65 | 0.4 | | 6 | 58(2.8) | 50 | [6] | [9] | [5] | 81 | 123 | UT | 0.2 | OpenLong | | (11) | 1 | 15 | 1 | -5 | 1.3,98 | 54 | | 12 | Feb/2 | 13 | 234.83 | 236.56 | 232.33(0.07) | 235.4(0.26) | 236.94(0.14) | 237.08 | 0.3 | | 6 | 55(2.4) | 40 | [4] | [16] | [-1] | 77 | 168 | CR | 0 | OpenShort | | (7) | 8 | -2 | -2 | -4 | 1.3,94 | 54 | | 13 | Feb/2 | 12 | 234.83 | 236.56 | 232.16(0.08) | 234.78(0.26) | 236.6(0.19) | 237.18 | 0.4 | | 6 | 53(2.7) | 50 | [4] | [19] | [6] | 80 | 191 | UT | 0.2 | OpenLong | | (5) | 11 | 17 | -8 | 16 | 1.5,92 | 54 | | 14 | Feb/2 | 11 | 234.83 | 236.56 | 231.98(0.08) | 234.17(0.37) | 236.16(0.19) | 236.52 | 0.3 | | 6 | 50(2.6) | 50 | [4] | [22] | [0] | 78 | 171 | UT | 0.1 | OpenLong | | (4) | 11 | 4 | -4 | -10 | 1.4,93 | 54 | | 15 | Feb/2 | 10 | 234.83 | 236.56 | 231.79(0.11) | 233.3(0.41) | 235.71(0.28) | 236.36 | 0.2 | | 6 | 48(2.8) | 45 | [6] | [29] | [-10] | 84 | 164 | CR | 0.2 | OpenShort | | (6) | 16 | -31 | -2 | 6 | 1.5,96 | 54 | | | | |
| 16 | Feb/2 | 9 | 234.83 | 236.56 | 231.53(0.15) | 232.34(0.46) | 235.04(0.5) | 237.55 | 0.4 | | 6 | 45(5.3) | 50 | [8] | [43] | [25] | 103 | 237 | UT | 0.9 | HoldLong? | | (9) | 28 | 57 | 9 | 20 | 2.1,100 | 54 | | 17 | Feb/1 | 15 | 233.87 | 236.89 | 231.17(0.11) | 231.27(0.34) | 233.87(0.39) | 235.39 | 0.2 | | 8 | 40(7) | 50 | [6] | [34] | [10] | 90 | 169 | UT | 0.6 | OpenLong? | | (7) | 22 | 10 | 12 | 20 | 1.6,100 | 53 | | 18 | Feb/1 | 14 | 233.87 | 236.89 | 230.91(0.2) | 230.49(0.25) | 232.97(0.34) | 235 | 0.2 | | 8 | 33(-0.4) | 50 | [11] | [30] | [16] | 90 | 75 | UT | 0.9 | HoldLong | | (7) | 19 | 19 | 19 | 20 | 1.7,97 | 53 | | 19 | Feb/1 | 13 | 233.87 | 236.89 | 230.46(0.12) | 229.92(0.17) | 232.18(0.56) | 234.27 | 0.1 | | 8 | 33(1.9) | 50 | [7] | [39] | [22] | 77 | 188 | UT | 0.9 | OpenLong | | (12) | 31 | 33 | 23 | 20 | 1.6,87 | 53 | | 20 | Feb/1 | 12 | 233.87 | 236.89 | 230.19(0.06) | 229.53(0.15) | 230.89(0.54) | 233.02 | -0.1 | | 8 | 31(1.3) | 50 | [3] | [36] | [22] | 54 | 188 | UT | 0.9 | OpenLong | | (6) | 30 | 36 | 20 | 20 | 1.2,74 | 53 | | | | |
| 21 | Feb/1 | 11 | 233.87 | 236.89 | 230.06(0.03) | 229.19(-0.03) | 229.64(0.43) | 231.65 | -0.3 | | 8 | 30(0.4) | 50 | [2] | [24] | [19] | 32 | 140 | UT | 0.9 | OpenLong | | (2) | 24 | 20 | 32 | 20 | 0.7,64 | 53 | | 22 | Feb/1 | 10 | 233.87 | 236.89 | 229.98(0.02) | 229.26(-0.12) | 228.67(0.29) | 230.9 | -0.4 | | 8 | 29(0.1) | 50 | [1] | [14] | [9] | 8 | 89 | UT | 1 | OpenLong | | (1) | 16 | -5 | 28 | 20 | 0.4,48 | 53 | | 23 | Feb/1 | 9 | 233.87 | 236.89 | 229.93(0.01) | 229.54(-0.11) | 228.01(0.15) | 231.08 | -0.4 | | 8 | 29(0.2) | 50 | [1] | [6] | [38] | -7 | 74 | UT | 1.4 | OpenLong? | | (2) | 8 | 89 | 18 | 20 | 0.5,31 | 53 | | 24 | Jan/29 | 15 | 233.07 | 236.82 | 229.9(-0.03) | 229.79(-0.21) | 227.66(-0.23) | 227.8 | -0.7 | | 6 | 29(1.3) | 30 | [-2] | [-21] | [7] | -64 | -114 | RG | 0.1 | Wait? | | (-4) | -13 | 28 | -8 | -16 | -1,11 | 51 | | 25 | Jan/29 | 14 | 233.07 | 236.82 | 229.97(-0.25) | 230.27(-0.2) | 228.18(-0.24) | 226.77 | -0.8 | | 6 | 28(-7.1) | -45 | [-14] | [-25] | [-8] | -75 | 33 | DT | -0.7 | HoldShort | | (-4) | -14 | 0 | -19 | -20 | -1.5,13 | 51 | | | | |
| 26 | Jan/29 | 13 | 233.07 | 236.82 | 230.54(-0.25) | 230.72(-0.16) | 228.73(-0.49) | 226.77 | -0.8 | | 6 | 35(-5.3) | -50 | [-14] | [-38] | [-18] | -61 | -43 | DT | -0.8 | OpenShort | | (-16) | -28 | -23 | -17 | -20 | -1.4,24 | 51 | | 27 | Jan/29 | 12 | 233.07 | 236.82 | 231.13(-0.25) | 231.08(-0.1) | 229.85(-0.52) | 227.64 | -0.7 | | 6 | 40(-4.6) | -50 | [-14] | [-38] | [-23] | -40 | -40 | DT | -0.7 | OpenShort | | (-15) | -29 | -44 | -8 | -20 | -1.2,40 | 51 | | 28 | Jan/29 | 11 | 233.07 | 236.82 | 231.7(-0.2) | 231.32(0.14) | 231.06(-0.38) | 229.3 | -0.5 | | 6 | 45(-3.7) | -50 | [-11] | [-22] | [-19] | -19 | -4 | DT | -0.5 | OpenShort | | (-14) | -22 | -30 | -10 | -20 | -0.7,49 | 51 | | 29 | Jan/29 | 10 | 233.07 | 236.82 | 232.17(-0.19) | 231(0.07) | 231.93(-0.19) | 230.41 | -0.4 | | 6 | 49(-3.9) | -15 | [-11] | [-13] | [4] | -11 | 50 | DP | -0.4 | OpenShort | | (-12) | -11 | 23 | -6 | -20 | -0.5,52 | 51 | | 30 | Jan/29 | 9 | 233.07 | 236.82 | 232.61(-0.23) | 230.84(-0.04) | 232.37(-0.15) | 229.55 | -0.5 | | 6 | 52(-3.5) | -50 | [-13] | [-15] | [-28] | -17 | 47 | DT | -0.7 | OpenShort? | | (-14) | -9 | -75 | -6 | -20 | -0.8,53 | 51 | | | | |
| 31 | Jan/28 | 15 | 232.68 | 238.06 | 233.15(-0.15) | 230.93(0.1) | 232.71(0.17) | 232.36 | -0 | | 11 | 56(1.9) | -5 | [-9] | [10] | [-8] | 12 | 147 | RG | -0.1 | Wait? | | (-11) | 10 | -35 | 10 | 20 | -0.2,67 | 53 | | 32 | Jan/28 | 14 | 232.68 | 238.06 | 233.49(-0.15) | 230.71(0.17) | 232.31(0.31) | 233.68 | 0.1 | | 11 | 54(-3.4) | 35 | [-9] | [20] | [7] | 7 | 219 | UR | 0.3 | SmallShort | | (-7) | 18 | 1 | 14 | 20 | 0,57 | 53 | | 33 | Jan/28 | 13 | 232.68 | 238.06 | 233.85(-0.16) | 230.32(0.13) | 231.58(0.66) | 233.66 | 0.1 | | 11 | 57(-3.4) | 50 | [-9] | [39] | [18] | 0 | 286 | UR | 0.4 | SmallShort | | (-10) | 37 | 28 | 18 | 20 | -0,50 | 53 | | 34 | Jan/28 | 12 | 232.68 | 238.06 | 234.24(-0.18) | 230.01(0.15) | 230.06(0.33) | 232.58 | -0 | | 11 | 61(-2.5) | 50 | [-10] | [20] | [18] | -18 | 171 | UR | 0.5 | SmallShort | | (-12) | 19 | 35 | 17 | 20 | -0.3,40 | 53 | | 35 | Jan/28 | 11 | 232.68 | 238.06 | 234.66(-0.17) | 229.67(-0.3) | 229.31(0.07) | 231.26 | -0.2 | | 11 | 63(-0.5) | 40 | [-10] | [-7] | [20] | -35 | 32 | RG | 0.4 | Wait | | (-14) | 4 | 24 | 20 | 20 | -0.7,33 | 53 | | | | |
| 36 | Jan/28 | 10 | 232.68 | 238.06 | 235.07(-0.19) | 230.35(-0.36) | 229.16(0.02) | 230.36 | -0.3 | | 11 | 64(0.4) | 30 | [-11] | [-12] | [11] | -53 | -22 | RG | 0.2 | Wait | | (-12) | 1 | 8 | 11 | 20 | -0.9,20 | 53 | | 37 | Jan/28 | 9 | 232.68 | 238.06 | 235.53(-0.27) | 231.18(-0.39) | 229.11(0.03) | 230.06 | -0.3 | | 11 | 63(-0.9) | 50 | [-15] | [-13] | [41] | -69 | 24 | RG | 0.2 | Wait? | | (-13) | 2 | 109 | 4 | 20 | -1.1,9 | 53 | | 38 | Jan/27 | 15 | 231.88 | 238.4 | 236.16(-0.37) | 232.08(-0.54) | 229.05(-0.4) | 226.05 | -0.7 | | 10 | 64(8.8) | -25 | [-21] | [-45] | [-30] | -94 | -182 | DT | -0.6 | OpenShort? | | (-23) | -23 | -75 | -1 | -20 | -1.9,4 | 58 | | 39 | Jan/27 | 14 | 231.88 | 238.4 | 237.03(-0.27) | 233.34(-0.45) | 229.96(-0.03) | 228.82 | -0.3 | | 10 | 56(3.3) | -25 | [-15] | [-19] | [-17] | -87 | -117 | DT | -0.2 | OpenShort | | (-20) | -2 | -45 | 5 | -20 | -1.7,6 | 58 | | 40 | Jan/27 | 13 | 231.88 | 238.4 | 237.66(-0.23) | 234.39(-0.41) | 230.02(-0.66) | 230.5 | -0.2 | | 10 | 52(2.8) | -20 | [-13] | [-52] | [2] | -82 | -243 | DP | 0.1 | OpenShort | | (-15) | -36 | 10 | 9 | -20 | -1.6,8 | 58 | | | | |
| 41 | Jan/27 | 12 | 231.88 | 238.4 | 238.2(-0.23) | 235.36(-0.39) | 231.55(-0.73) | 230.11 | -0.2 | | 10 | 49(4.2) | -25 | [-13] | [-55] | [0] | -90 | -298 | DT | -0.3 | OpenShort | | (-15) | -40 | 9 | 18 | -20 | -1.9,8 | 58 | | 42 | Jan/27 | 11 | 231.88 | 238.4 | 238.76(-0.25) | 236.28(-0.46) | 233.24(-0.79) | 229.77 | -0.2 | | 10 | 45(6) | -25 | [-14] | [-61] | [-16] | -103 | -333 | DT | -0.9 | HoldShort | | (-15) | -43 | -22 | -5 | -20 | -2.3,5 | 58 | | 43 | Jan/27 | 10 | 231.88 | 238.4 | 239.35(-0.24) | 237.38(-0.45) | 235.11(-0.68) | 230.61 | -0.1 | | 10 | 39(6.7) | -20 | [-13] | [-55] | [4] | -109 | -307 | BT | -1.3 | OpenLong | | (-15) | -37 | 40 | -8 | -20 | -2.5,4 | 58 | | 44 | Jan/27 | 9 | 231.88 | 238.4 | 239.94(-0.28) | 238.46(-0.5) | 236.72(-0.86) | 229.11 | -0.3 | | 10 | 33(15.4) | -25 | [-15] | [-66] | [-95] | -145 | -392 | DT | -2.7 | HoldShort? | | (-18) | -47 | -234 | -22 | -20 | -3.8,0 | 58 | | 45 | Jan/26 | 15 | 231.43 | 239.47 | 240.61(-0.12) | 239.66(-0.05) | 238.76(-0.17) | 238.13 | 0.7 | | 19 | 17(1.2) | 5 | [-7] | [-11] | [-7] | -87 | -30 | RG | -0.4 | Wait? | | (-6) | -9 | -12 | -1 | -20 | -1.6,3 | 69 | | | | |
| 46 | Jan/26 | 14 | 231.43 | 239.47 | 240.9(-0.13) | 239.79(-0.04) | 239.17(-0.06) | 238.6 | 0.7 | | 19 | 16(-1.4) | 10 | [-8] | [-5] | [-6] | -85 | 10 | RG | -0.4 | Wait | | (-7) | -4 | -12 | -1 | -20 | -1.5,3 | 69 | | 47 | Jan/26 | 13 | 231.43 | 239.47 | 241.21(-0.1) | 239.88(-0.15) | 239.32(-0.14) | 239.08 | 0.8 | | 19 | 17(-0.4) | 25 | [-6] | [-13] | [3] | -80 | -27 | RG | -0.1 | Wait | | (-7) | -8 | 10 | -6 | 10 | -1.3,3 | 69 | | 48 | Jan/26 | 12 | 231.43 | 239.47 | 241.46(-0.09) | 240.25(-0.19) | 239.66(-0.22) | 238.68 | 0.7 | | 19 | 18(0.9) | 0 | [-5] | [-18] | [-11] | -83 | -86 | RG | -0.6 | Wait | | (-7) | -13 | -17 | -28 | -5 | -1.6,7 | 69 | | 49 | Jan/26 | 11 | 231.43 | 239.47 | 241.69(-0.06) | 240.71(-0.09) | 240.2(-0.15) | 239.32 | 0.8 | | 19 | 17(0.9) | 15 | [-4] | [-11] | [-13] | -81 | -77 | RG | -0.5 | Wait | | (-5) | -9 | -22 | -27 | -20 | -1.5,7 | 69 | | 50 | Jan/26 | 10 | 231.43 | 239.47 | 241.85(-0.07) | 240.93(-0.04) | 240.56(0.07) | 240.17 | 0.9 | | 19 | 16(0.1) | 35 | [-4] | [4] | [3] | -62 | 16 | UR | -0.3 | SmallShort | | (-3) | 4 | 22 | -21 | -14 | -1.1,16 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|