|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $22.9500 One month high (close): $26.7600
SLV Daily Change: -1.81% Daily StdDev 2.68% SLV EMA_5_Trend: -0.2% 10Minute StdDev: $0.277
Latest Price : $24.48(-1.81%) | Mon. Feb 8, 2021($0.3) Fri. Feb 5, 2021($0.3) Thu. Feb 4, 2021($0.3) Wed. Feb 3, 2021($0.5) Tue. Feb 2, 2021($1.1) Mon. Feb 1, 2021($0.9) Fri. Jan 29, 2021($0.4) Thu. Jan 28, 2021($0.5)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.4
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 11 | 24.13 | 24.5 | 25.09(-0.49) | 24.74(-0.16) | 24.53(-0.51) | 24.29 | 0.2 | | 3 | 90(-6.5) | -50 | [-18] | [-26] | [-12] | -72 | -21 | DT | -0.3 | OpenShort | | (-26) | -19 | -10 | -12 | -20 | -1,3 | 56 | Sample size 50 Avg positive next hour return: 1.21%(52%) Avg negative next hour return: -0.77%(48%)
Daily Trend: %
Up Forces: 24.5(daily_ema_10 0.86%)
Down Forces: 24.13(daily_ema_20 -0.66%)
Support Levels:
Resistance Levels: 24.74(weak_hourly_sma_10 1.85%) 25.09(weak_hourly_sma_20 3.29%)
|
| | | 2 | Feb/4 | 10 | 24.13 | 24.5 | 25.21(-0.48) | 24.78(-0.22) | 24.66(-0.52) | 24.34 | 0.2 | | 3 | 96(-3.7) | -45 | [-18] | [-28] | [-4] | -68 | -62 | DT | -0.4 | OpenShort | | (-23) | -19 | 11 | -5 | -20 | -1,7 | 56 | | 3 | Feb/4 | 9 | 24.13 | 24.5 | 25.33(-0.55) | 24.83(-0.14) | 24.79(-0.59) | 24.28 | 0.2 | | 3 | 100(-4.7) | -50 | [-21] | [-30] | [-48] | -72 | -80 | DT | -0.6 | OpenShort? | | (-23) | -22 | -110 | -7 | -20 | -1.2,8 | 56 | | 4 | Feb/3 | 15 | 24.16 | 24.47 | 25.47(-0.53) | 24.86(0.06) | 24.94(0.01) | 24.88 | 0.8 | | 3 | 105(-5.9) | -20 | [-20] | [-2] | [1] | -36 | 208 | DP | -0.1 | OpenShort? | | (-20) | 0 | -2 | 4 | 8 | -0.6,29 | 60 | | 5 | Feb/3 | 14 | 24.16 | 24.47 | 25.6(-0.04) | 24.85(0.01) | 24.94(-0.04) | 24.89 | 0.8 | | 3 | 111(0.5) | 30 | [-2] | [-1] | [-1] | -54 | -256 | RG | -0 | Wait | | (-25) | -2 | -4 | -1 | 0 | -0.7,14 | 60 | | | | |
| 6 | Feb/3 | 13 | 24.16 | 24.47 | 25.61(-0.05) | 24.85(-0.01) | 24.95(0.18) | 24.91 | 0.8 | | 3 | 110(0.7) | 35 | [-2] | [7] | [-3] | -52 | -191 | RG | -0 | Wait | | (-2) | 7 | -16 | 2 | 20 | -0.7,16 | 60 | | 7 | Feb/3 | 12 | 24.16 | 24.47 | 25.62(-0.01) | 24.85(-0.02) | 24.9(0.09) | 25 | 0.9 | | 3 | 109(0) | 50 | [-0] | [4] | [3] | -49 | -211 | UR | 0.1 | SmallShort | | (0) | 3 | -2 | 3 | 20 | -0.6,16 | 60 | | 8 | Feb/3 | 11 | 24.16 | 24.47 | 25.62(-0.02) | 24.86(-0.75) | 24.88(0.35) | 25.01 | 0.9 | | 3 | 109(0.2) | 50 | [-1] | [-0] | [27] | -51 | -152 | UR | 0.1 | SmallShort | | (0) | 13 | 24 | 7 | 20 | -0.6,14 | 60 | | 9 | Feb/3 | 10 | 24.16 | 24.47 | 25.63(-0.04) | 25.05(-0.72) | 24.79(0.15) | 24.88 | 0.8 | | 3 | 109(0.9) | 40 | [-2] | [-7] | [6] | -59 | -226 | RG | 0.1 | Wait | | (-2) | 6 | -11 | 4 | 20 | -0.7,9 | 60 | | 10 | Feb/3 | 9 | 24.16 | 24.47 | 25.64(-0.06) | 25.23(-0.81) | 24.75(0.01) | 24.94 | 0.8 | | 3 | 108(1) | 50 | [-2] | [-14] | [23] | -59 | -219 | RG | 0.2 | Wait? | | (-4) | 0 | 48 | 6 | 20 | -0.7,9 | 60 | | | | |
| 11 | Feb/2 | 15 | 24.19 | 24.38 | 25.66(-0.11) | 25.44(-0.8) | 24.75(-0.2) | 24.68 | 0.5 | | 2 | 107(6.7) | -30 | [-4] | [-22] | [-15] | -71 | -332 | DT | -0.1 | OpenShort? | | (-6) | -8 | -35 | 1 | -20 | -1,4 | 56 | | 12 | Feb/2 | 14 | 24.19 | 24.38 | 25.69(0.06) | 25.65(-0.69) | 24.8(-0.14) | 24.87 | 0.7 | | 2 | 101(-1.1) | 50 | [2] | [-16] | [13] | -70 | -399 | RG | 0.1 | Wait | | (-4) | -5 | 52 | -1 | -20 | -0.9,3 | 56 | | 13 | Feb/2 | 13 | 24.19 | 24.38 | 25.68(0.05) | 25.83(-0.94) | 24.83(-1.87) | 24.59 | 0.4 | | 2 | 102(-1.2) | -5 | [2] | [-86] | [-20] | -78 | -849 | DR | -0.2 | HoldShort | | (0) | -70 | -16 | -13 | -20 | -1.1,0 | 56 | | 14 | Feb/2 | 12 | 24.19 | 24.38 | 25.67(0.14) | 26.07(-1.12) | 25.3(-1.59) | 24.68 | 0.5 | | 2 | 103(-4.1) | 10 | [5] | [-78] | [-29] | -75 | -837 | DR | -0.6 | HoldShort | | (2) | -60 | -44 | -21 | -20 | -1,0 | 56 | | 15 | Feb/2 | 11 | 24.19 | 24.38 | 25.64(0.18) | 26.36(-0.05) | 25.71(-1.59) | 24.92 | 0.8 | | 2 | 107(-4.5) | 20 | [7] | [-58] | [-38] | -67 | -760 | DR | -0.8 | OpenShort | | (9) | -60 | -2 | -42 | -20 | -0.7,1 | 56 | | | | |
| 16 | Feb/2 | 10 | 24.19 | 24.38 | 25.59(0.05) | 26.37(-0.08) | 26.13(-1.37) | 24.93 | 0.8 | | 2 | 111(-1.2) | -5 | [2] | [-51] | [-41] | -38 | -586 | DR | -1.1 | OpenShort | | (7) | -52 | -22 | -32 | -20 | -0.6,27 | 56 | | 17 | Feb/2 | 9 | 24.19 | 24.38 | 25.58(0.09) | 26.39(0.01) | 26.49(-1.24) | 25.05 | 0.9 | | 2 | 113(-1.5) | 0 | [3] | [-44] | [-139] | -12 | -542 | DR | -1.3 | OpenShort? | | (4) | -47 | -319 | -26 | -20 | -0.5,51 | 56 | | 18 | Feb/1 | 15 | 24.22 | 24.27 | 25.56(0.44) | 26.39(0.72) | 26.82(-0.09) | 26.94 | 2.7 | | 8 | 114(6.9) | 50 | [17] | [21] | [13] | 60 | 157 | UT | 0.1 | OpenLong? | | (23) | -3 | 39 | -2 | 7 | 1.3,77 | 72 | | 19 | Feb/1 | 14 | 24.22 | 24.27 | 25.45(0.67) | 26.2(0.59) | 26.85(-0.62) | 26.71 | 2.5 | | 8 | 107(-5) | 50 | [28] | [-0] | [-16] | 57 | -246 | DR | -0.1 | OpenShort | | (18) | -25 | -49 | -7 | 18 | 1.2,77 | 72 | | 20 | Feb/1 | 13 | 24.22 | 24.27 | 25.28(0.7) | 26.05(0.67) | 27.02(1.5) | 27 | 2.8 | | 8 | 112(0.7) | 50 | [29] | [89] | [20] | 66 | 387 | UT | -0 | OpenLong | | (34) | 62 | 39 | -10 | 20 | 1.5,78 | 72 | | | | |
| 21 | Feb/1 | 12 | 24.22 | 24.27 | 25.1(0.63) | 25.88(0.59) | 26.62(1.26) | 26.77 | 2.6 | | 8 | 112(2.1) | 50 | [26] | [76] | [11] | 67 | 386 | UT | 0.1 | OpenLong | | (31) | 52 | 14 | -18 | 20 | 1.5,79 | 72 | | 22 | Feb/1 | 11 | 24.22 | 24.27 | 24.94(0.63) | 25.73(0.81) | 26.29(1.31) | 26.69 | 2.5 | | 8 | 109(3.5) | 50 | [26] | [83] | [-12] | 77 | 427 | CR | 0.4 | OpenShort | | (31) | 54 | -60 | 7 | 20 | 1.6,87 | 72 | | 23 | Feb/1 | 10 | 24.22 | 24.27 | 24.78(0.71) | 25.52(1.04) | 25.95(1.53) | 27.05 | 2.9 | | 8 | 106(10.3) | 50 | [29] | [98] | [-12] | 95 | 625 | CR | 1 | OpenShort | | (35) | 63 | -87 | 10 | 20 | 2.2,90 | 72 | | 24 | Feb/1 | 9 | 24.22 | 24.27 | 24.61(0.87) | 25.26(1.42) | 25.56(1.93) | 27.58 | 3.4 | | 8 | 96(25.7) | 50 | [36] | [123] | [186] | 120 | 860 | UT | 2.1 | HoldLong? | | (39) | 79 | 465 | 18 | 20 | 3.1,92 | 72 | | 25 | Jan/29 | 15 | 24.09 | 23.87 | 24.4(0.41) | 24.91(0.39) | 25.08(-0.2) | 25.02 | 1.1 | | -1 | 70(-18.6) | 15 | [17] | [6] | [-11] | 57 | -166 | CR | -0.1 | HoldShort? | | (15) | -8 | -16 | -7 | -20 | 0.9,84 | 61 | | | | |
| 26 | Jan/29 | 14 | 24.09 | 23.87 | 24.3(0.3) | 24.81(0.18) | 25.13(-0.14) | 25.11 | 1.2 | | -1 | 89(1.4) | 45 | [13] | [3] | [9] | 66 | 9 | UT | -0 | OpenLong | | (21) | -6 | 20 | -7 | 20 | 1.1,88 | 61 | | 27 | Jan/29 | 13 | 24.09 | 23.87 | 24.23(0.29) | 24.76(0.12) | 25.17(0.3) | 25 | 1.1 | | -1 | 87(1.4) | 35 | [13] | [21] | [-4] | 67 | 113 | CR | -0.2 | HoldShort | | (13) | 13 | -16 | -10 | 20 | 1.1,89 | 61 | | 28 | Jan/29 | 12 | 24.09 | 23.87 | 24.16(0.3) | 24.73(0.15) | 25.09(0.54) | 25.09 | 1.2 | | -1 | 86(3.2) | 50 | [13] | [32] | [1] | 77 | 222 | UT | 0 | OpenLong | | (15) | 24 | -13 | -8 | 20 | 1.3,94 | 61 | | 29 | Jan/29 | 11 | 24.09 | 23.87 | 24.09(0.32) | 24.69(0.71) | 24.96(0.9) | 25.16 | 1.3 | | -1 | 83(4.8) | 50 | [14] | [60] | [-8] | 88 | 348 | CR | 0.3 | OpenShort | | (15) | 39 | -23 | 7 | -16 | 1.6,98 | 61 | | 30 | Jan/29 | 10 | 24.09 | 23.87 | 24.01(0.32) | 24.51(0.73) | 24.74(0.98) | 25.29 | 1.4 | | -1 | 78(8.2) | 50 | [14] | [64] | [6] | 98 | 457 | UT | 0.9 | OpenLong | | (15) | 43 | -2 | 16 | 20 | 2,98 | 61 | | | | |
| 31 | Jan/29 | 9 | 24.09 | 23.87 | 23.93(0.31) | 24.33(0.71) | 24.5(0.56) | 25.3 | 1.5 | | -1 | 70(11) | 50 | [14] | [45] | [54] | 101 | 407 | UT | 1.4 | HoldLong? | | (17) | 25 | 124 | 20 | 20 | 2.4,91 | 61 | | 32 | Jan/28 | 15 | 24.07 | 23.73 | 23.86(0.22) | 24.16(0.48) | 24.36(-0.02) | 24.63 | 0.7 | | -2 | 59(2.6) | 50 | [10] | [14] | [19] | 68 | 105 | UT | 0.6 | OpenLong? | | (10) | -1 | 43 | 5 | 20 | 1.6,78 | 45 | | 33 | Jan/28 | 14 | 24.07 | 23.73 | 23.81(0.19) | 24.05(0.4) | 24.36(-0.29) | 24.4 | 0.4 | | -2 | 56(2.1) | 40 | [8] | [0] | [20] | 50 | -3 | UT | 0.1 | OpenLong | | (6) | -13 | 64 | -16 | 16 | 1.3,67 | 45 | | 34 | Jan/28 | 13 | 24.07 | 23.73 | 23.76(0.09) | 23.95(0.25) | 24.43(0.56) | 24.06 | -0 | | -2 | 54(0.5) | 10 | [4] | [33] | [-7] | 40 | 181 | CR | -0.8 | HoldShort | | (6) | 25 | -8 | -18 | -20 | 0.7,72 | 45 | | 35 | Jan/28 | 12 | 24.07 | 23.73 | 23.74(0.1) | 23.89(0.43) | 24.29(0.52) | 24.1 | 0 | | -2 | 53(0.9) | -30 | [4] | [35] | [-37] | 53 | 179 | CR | -0.4 | HoldShort | | (6) | 23 | -94 | -20 | -20 | 0.8,83 | 45 | | | | |
| 36 | Jan/28 | 11 | 24.07 | 23.73 | 23.72(0.23) | 23.79(0.42) | 24.16(0.86) | 24.61 | 0.7 | | -2 | 52(6.6) | 50 | [10] | [51] | [18] | 99 | 365 | UT | 1.1 | OpenLong | | (10) | 38 | -5 | 40 | 20 | 2.1,96 | 45 | | 37 | Jan/28 | 10 | 24.07 | 23.73 | 23.66(0.22) | 23.69(0.43) | 23.95(0.94) | 24.64 | 0.7 | | -2 | 46(9.1) | 50 | [10] | [55] | [14] | 95 | 425 | UT | 1.9 | OpenLong | | (11) | 41 | -18 | 33 | 20 | 2.6,80 | 45 | | 38 | Jan/28 | 9 | 24.07 | 23.73 | 23.61(0.25) | 23.59(0.45) | 23.73(1.08) | 24.74 | 0.8 | | -2 | 37(18.6) | 50 | [11] | [62] | [114] | 113 | 500 | UT | 3.4 | HoldLong? | | (11) | 47 | 266 | 33 | 20 | 3.8,68 | 45 | | 39 | Jan/27 | 15 | 24.05 | 23.59 | 23.55(-0.08) | 23.48(-0.14) | 23.48(-0.04) | 23.37 | -0.8 | | -8 | 18(0) | -50 | [-4] | [-6] | [-8] | -21 | -12 | DT | -0.7 | OpenShort? | | (-2) | -2 | -17 | -6 | -13 | -1.2,59 | 34 | | 40 | Jan/27 | 14 | 24.05 | 23.59 | 23.57(-0.05) | 23.51(-0.11) | 23.49(0.34) | 23.46 | -0.7 | | -8 | 18(0.1) | -50 | [-2] | [11] | [-4] | -4 | 82 | RG | -0.2 | Wait | | (-4) | 15 | -19 | 9 | 13 | -0.8,66 | 34 | | | | |
| 41 | Jan/27 | 13 | 24.05 | 23.59 | 23.58(-0.03) | 23.54(-0.06) | 23.41(-0.07) | 23.56 | -0.6 | | -8 | 18(-0.2) | -35 | [-1] | [-6] | [8] | 15 | 1 | DP | 1 | OpenShort | | (0) | -3 | 12 | 18 | 17 | -0.1,67 | 34 | | 42 | Jan/27 | 12 | 24.05 | 23.59 | 23.59(-0.02) | 23.55(-0.09) | 23.43(-0.09) | 23.5 | -0.7 | | -8 | 18(0) | -40 | [-1] | [-7] | [7] | -4 | -42 | DP | 0.5 | OpenShort | | (-2) | -4 | 4 | 36 | -9 | -0.6,61 | 34 | | 43 | Jan/27 | 11 | 24.05 | 23.59 | 23.6(-0.02) | 23.57(-0.02) | 23.45(-0.18) | 23.48 | -0.7 | | -8 | 18(0.3) | -50 | [-1] | [-9] | [-2] | -31 | -74 | DT | 0.2 | OpenShort | | (-2) | -8 | 8 | -15 | -20 | -0.8,39 | 34 | | 44 | Jan/27 | 10 | 24.05 | 23.59 | 23.6(-0.07) | 23.57(-0.08) | 23.49(-0.2) | 23.44 | -0.8 | | -8 | 18(0.5) | -20 | [-3] | [-12] | [20] | -38 | -50 | DP | -0.3 | OpenShort | | (-2) | -9 | 75 | -16 | -20 | -1.1,40 | 34 | | 45 | Jan/27 | 9 | 24.05 | 23.59 | 23.62(-0.11) | 23.59(-0.23) | 23.54(-0.52) | 23.06 | -1.2 | | -8 | 17(9.9) | -50 | [-5] | [-30] | [-53] | -111 | -260 | DT | -3.4 | HoldShort? | | (-8) | -23 | -113 | -46 | -20 | -4,39 | 34 | | | | |
| 46 | Jan/26 | 15 | 24.11 | 23.63 | 23.65(0.04) | 23.64(0.01) | 23.66(-0.09) | 23.65 | -0.6 | | -6 | 8(-0.8) | -25 | [2] | [-3] | [1] | 14 | -62 | RG | -0.2 | Wait? | | (0) | -4 | 4 | -5 | 4 | 0,64 | 33 | | 47 | Jan/26 | 14 | 24.11 | 23.63 | 23.64(-0.11) | 23.64(0.06) | 23.68(-0.04) | 23.63 | -0.6 | | -6 | 8(-7.5) | -50 | [-5] | [-1] | [-6] | 10 | 99 | DT | -0.8 | OpenShort | | (2) | -2 | -10 | -8 | -20 | -0.2,65 | 33 | | 48 | Jan/26 | 13 | 24.11 | 23.63 | 23.67(-0.07) | 23.63(0.04) | 23.69(0.13) | 23.68 | -0.5 | | -6 | 16(-3.9) | -35 | [-3] | [6] | [3] | 28 | 101 | UR | -0.1 | SmallShort | | (-4) | 6 | 4 | 9 | 4 | 0.1,75 | 33 | | 49 | Jan/26 | 12 | 24.11 | 23.63 | 23.69(-0.05) | 23.62(-0.03) | 23.66(0.08) | 23.66 | -0.6 | | -6 | 20(-1.4) | -40 | [-2] | [3] | [1] | 28 | 58 | UR | 0 | SmallShort | | (-6) | 4 | -8 | 9 | 20 | -0.2,83 | 33 | | 50 | Jan/26 | 11 | 24.11 | 23.63 | 23.7(-0.05) | 23.63(0.02) | 23.64(0.06) | 23.7 | -0.5 | | -6 | 21(-0.9) | -40 | [-2] | [3] | [1] | 35 | 64 | UR | 0.4 | SmallShort | | (-2) | 3 | -8 | 12 | 20 | 0,85 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|