|
|
| ^ ADAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
ADAP Trading Signals: Hourly Price Forecast and Prediction(Adaptimmune Therapeutics plc)
One month low (close): $5.3300 One month high (close): $6.2150
ADAP Daily Change: 1.21% Daily StdDev 4.33% ADAP EMA_5_Trend: 1.23% 10Minute StdDev: $0
Latest Price : $5.86(1.21%) | Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0)
| ADAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 0.4
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 13 | 5.76 | 5.64 | 5.84(0.17) | 5.87(-0.11) | 5.88(0.22) | 5.83 | 0.3 | | -2 | 43(-7.2) | 0 | [4] | [6] | [-9] | 4 | -174 | CR | -0.5 | HoldShort | | (3) | 5 | -23 | -2 | -17 | -0.1,56 | 45 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.44%(100%)
Daily Trend: %
Up Forces: 5.84(hourly_sma_20 0.17%)
Down Forces:
Support Levels: 5.76(daily_ema_20 -1.2%) 5.64(daily_ema_10 -3.26%)
Resistance Levels: 5.87(weak_hourly_sma_10 0.69%)
|
| | | 2 | Feb/4 | 12 | 5.76 | 5.64 | 5.83(0.33) | 5.88(-0.09) | 5.87(0.29) | 5.91 | 0.6 | | -2 | 50(-4.8) | 35 | [8] | [9] | [5] | 29 | -210 | UT | 0.3 | OpenLong | | (6) | 7 | -11 | 9 | 20 | 0.6,64 | 45 | | 3 | Feb/4 | 11 | 5.76 | 5.64 | 5.81(0.35) | 5.89(0.11) | 5.85(0.17) | 5.95 | 0.8 | | -2 | 55(-2.2) | 40 | [8] | [8] | [14] | 29 | -181 | UT | 0.7 | OpenLong | | (9) | 4 | 17 | 9 | 20 | 1,54 | 45 | | 4 | Feb/4 | 10 | 5.76 | 5.64 | 5.79(0.3) | 5.88(0.06) | 5.84(-0.07) | 5.89 | 0.5 | | -2 | 57(-2.4) | 20 | [7] | [2] | [-0] | 11 | -262 | UT | 0.4 | OpenLong | | (3) | -2 | 20 | -9 | -20 | 0.7,43 | 45 | | 5 | Feb/4 | 9 | 5.76 | 5.64 | 5.77(0.19) | 5.88(0.12) | 5.84(-0.41) | 5.82 | 0.2 | | -2 | 59(-2.6) | -15 | [4] | [-6] | [-6] | 2 | -313 | DR | -0.1 | OpenShort? | | (6) | -10 | 15 | -17 | -20 | 0.3,44 | 45 | | | | |
| 6 | Feb/3 | 15 | 5.75 | 5.6 | 5.76(0.21) | 5.87(-0.1) | 5.86(-0.43) | 5.77 | 0.1 | | -4 | 62(-5.6) | -30 | [5] | [-10] | [-17] | 3 | -412 | DR | -0.6 | OpenShort? | | (3) | -10 | -20 | -18 | -20 | 0.1,50 | 50 | | 7 | Feb/3 | 14 | 5.75 | 5.6 | 5.75(0.39) | 5.88(0.04) | 5.89(-0.46) | 5.84 | 0.4 | | -4 | 68(-5.3) | -5 | [9] | [-8] | [-7] | 37 | -533 | DR | -0.3 | OpenShort | | (6) | -11 | -14 | -11 | 0 | 0.5,74 | 50 | | 8 | Feb/3 | 13 | 5.75 | 5.6 | 5.73(0.48) | 5.88(0.24) | 5.92(-0.12) | 5.89 | 0.6 | | -4 | 73(-3) | -5 | [11] | [3] | [-10] | 53 | -419 | CR | -0.2 | HoldShort | | (6) | -3 | -6 | -7 | -20 | 0.9,80 | 50 | | 9 | Feb/3 | 12 | 5.75 | 5.6 | 5.7(0.41) | 5.87(0.33) | 5.93(0.36) | 5.91 | 0.6 | | -4 | 76(0.6) | 15 | [10] | [14] | [-0] | 58 | -68 | UT | -0.1 | OpenLong | | (9) | 8 | -3 | -14 | 20 | 1.1,80 | 50 | | 10 | Feb/3 | 11 | 5.75 | 5.6 | 5.68(0.45) | 5.85(0.6) | 5.91(0.47) | 5.92 | 0.7 | | -4 | 75(3.2) | 25 | [10] | [20] | [-0] | 69 | -36 | UT | 0.1 | OpenLong | | (9) | 11 | 11 | -9 | -20 | 1.3,86 | 50 | | | | |
| 11 | Feb/3 | 10 | 5.75 | 5.6 | 5.65(0.18) | 5.82(0.63) | 5.88(0.22) | 5.88 | 0.5 | | -4 | 72(2.9) | -35 | [4] | [13] | [-14] | 75 | 239 | CR | 0 | HoldShort | | (6) | 5 | -34 | -1 | -20 | 1.3,92 | 50 | | 12 | Feb/3 | 9 | 5.75 | 5.6 | 5.64(0.31) | 5.78(0.75) | 5.87(0.55) | 6 | 1 | | -4 | 69(7.4) | 30 | [7] | [23] | [12] | 100 | 403 | UT | 0.8 | HoldLong? | | (6) | 13 | 17 | 7 | 20 | 2.1,97 | 50 | | 13 | Feb/2 | 15 | 5.75 | 5.6 | 5.62(0.29) | 5.74(0.77) | 5.84(0.6) | 5.94 | 0.8 | | -4 | 62(6.1) | 40 | [7] | [25] | [19] | 96 | 381 | UT | 0.6 | OpenLong? | | (3) | 14 | 38 | 2 | 20 | 2.1,93 | 52 | | 14 | Feb/2 | 14 | 5.75 | 5.6 | 5.6(0.22) | 5.7(0.54) | 5.8(0.13) | 5.81 | 0.2 | | -4 | 56(2.9) | 0 | [5] | [11] | [4] | 77 | 120 | RG | 0.1 | Wait | | (6) | 3 | 6 | -11 | 20 | 1.5,89 | 52 | | 15 | Feb/2 | 13 | 5.75 | 5.6 | 5.59(0.29) | 5.67(0.44) | 5.79(0.73) | 5.79 | 0.2 | | -4 | 53(1.7) | 15 | [7] | [24] | [1] | 80 | 212 | UT | 0 | OpenLong | | (3) | 17 | -3 | -5 | 20 | 1.5,92 | 52 | | | | |
| 16 | Feb/2 | 12 | 5.75 | 5.6 | 5.57(0.28) | 5.65(0.55) | 5.75(0.87) | 5.8 | 0.2 | | -4 | 51(0.9) | 30 | [7] | [28] | [7] | 91 | 321 | UT | 0.4 | HoldLong | | (6) | 20 | -14 | -0 | 20 | 1.8,96 | 52 | | 17 | Feb/2 | 11 | 5.75 | 5.6 | 5.55(0.38) | 5.62(0.76) | 5.7(1.14) | 5.85 | 0.4 | | -4 | 50(7.5) | 50 | [9] | [38] | [19] | 110 | 410 | UT | 1.2 | HoldLong | | (6) | 27 | 23 | 25 | 20 | 2.4,100 | 52 | | 18 | Feb/2 | 10 | 5.75 | 5.6 | 5.53(0.32) | 5.58(0.74) | 5.64(0.94) | 5.77 | 0.1 | | -4 | 43(6.1) | 35 | [7] | [33] | [10] | 94 | 317 | UT | 1.2 | OpenLong | | (6) | 22 | 6 | 22 | 20 | 2.2,89 | 52 | | 19 | Feb/2 | 9 | 5.75 | 5.6 | 5.51(0.14) | 5.54(0.67) | 5.59(0.79) | 5.75 | 0 | | -4 | 37(5.5) | 20 | [3] | [27] | [37] | 92 | 517 | UT | 1.8 | OpenLong? | | (6) | 18 | 55 | 23 | 20 | 2.6,77 | 52 | | 20 | Feb/1 | 15 | 5.75 | 5.58 | 5.5(0.11) | 5.5(0.11) | 5.55(0.14) | 5.57 | -0.7 | | -4 | 31(-5) | -15 | [3] | [5] | [1] | 34 | 24 | RG | 0.3 | Wait? | | (0) | 3 | 3 | 2 | 0 | 0.9,61 | 39 | | | | |
| 21 | Feb/1 | 14 | 5.75 | 5.58 | 5.49(0.19) | 5.49(-0.11) | 5.54(0.04) | 5.56 | -0.8 | | -4 | 36(-0.3) | 15 | [4] | [1] | [12] | 29 | -107 | UT | 0.2 | OpenLong | | (3) | 1 | 9 | -3 | 20 | 0.8,59 | 39 | | 22 | Feb/1 | 13 | 5.75 | 5.58 | 5.48(0.14) | 5.5(-0.16) | 5.54(0.38) | 5.53 | -0.9 | | -4 | 36(0.3) | 0 | [3] | [7] | [6] | 24 | 31 | RG | -0.1 | Wait | | (3) | 8 | 0 | -3 | 20 | 0.6,59 | 39 | | 23 | Feb/1 | 12 | 5.75 | 5.58 | 5.48(-0) | 5.51(-0.02) | 5.52(0.54) | 5.53 | -0.9 | | -4 | 36(0) | -15 | [0] | [12] | [6] | 29 | 288 | UR | 0.1 | SmallShort | | (3) | 12 | -6 | 4 | 20 | 0.7,61 | 39 | | 24 | Feb/1 | 11 | 5.75 | 5.58 | 5.47(0.12) | 5.51(0.08) | 5.49(0.56) | 5.55 | -0.8 | | -4 | 36(0.7) | 0 | [3] | [14] | [5] | 38 | 179 | RG | 0.7 | Wait | | (0) | 12 | 0 | 20 | 18 | 0.9,65 | 39 | | 25 | Feb/1 | 10 | 5.75 | 5.58 | 5.46(0.02) | 5.51(0.15) | 5.46(0.26) | 5.55 | -0.8 | | -4 | 35(-5.3) | -15 | [0] | [7] | [4] | 32 | 219 | RG | 1 | SmallShort | | (3) | 6 | 3 | 17 | 0 | 1,57 | 39 | | | | |
| 26 | Feb/1 | 9 | 5.75 | 5.58 | 5.46(0.33) | 5.5(0.18) | 5.45(-0.07) | 5.54 | -0.8 | | -4 | 41(-4.1) | 35 | [7] | [2] | [14] | 16 | -306 | UT | 0.9 | OpenLong? | | (0) | -2 | 34 | 7 | 18 | 0.8,46 | 39 | | 27 | Jan/29 | 15 | 5.74 | 5.59 | 5.44(0.17) | 5.49(0.17) | 5.45(-0.88) | 5.43 | -1.2 | | -5 | 45(-1.7) | -25 | [4] | [-18] | [-5] | -22 | -523 | DR | -0.2 | OpenShort? | | (6) | -19 | 13 | -18 | -20 | -0.1,31 | 38 | | 28 | Jan/29 | 14 | 5.74 | 5.59 | 5.43(-0.19) | 5.48(-0.11) | 5.5(-0.58) | 5.39 | -1.4 | | -5 | 47(-4.7) | -50 | [-4] | [-16] | [-14] | -19 | -11 | DT | -0.9 | OpenShort | | (3) | -13 | 0 | -27 | -20 | -0.3,39 | 38 | | 29 | Jan/29 | 13 | 5.74 | 5.59 | 5.44(-0.28) | 5.49(-0.22) | 5.53(-0.39) | 5.39 | -1.4 | | -5 | 51(-4.1) | -50 | [-6] | [-14] | [-16] | -5 | 153 | DT | -1.1 | OpenShort | | (-3) | -9 | -28 | -25 | -20 | -0.4,55 | 38 | | 30 | Jan/29 | 12 | 5.74 | 5.59 | 5.46(-0.13) | 5.5(0.11) | 5.55(-0.15) | 5.48 | -1 | | -5 | 55(-5.5) | -50 | [-3] | [-4] | [-18] | 31 | 165 | DT | -0.5 | OpenShort | | (-6) | -3 | -30 | -4 | -20 | 0.1,78 | 38 | | | | |
| 31 | Jan/29 | 11 | 5.74 | 5.59 | 5.47(-0.11) | 5.49(0.5) | 5.56(0.6) | 5.58 | -0.6 | | -5 | 61(-4.2) | -50 | [-2] | [17] | [-8] | 61 | 538 | RG | 0.1 | Wait | | (0) | 13 | -24 | 17 | -20 | 0.7,93 | 38 | | 32 | Jan/29 | 10 | 5.74 | 5.59 | 5.48(-0.03) | 5.46(0.45) | 5.53(1.23) | 5.66 | -0.3 | | -5 | 65(-4.9) | -5 | [-1] | [31] | [26] | 70 | 774 | UR | 0.8 | SmallShort | | (-3) | 27 | 30 | 23 | 20 | 1.1,92 | 38 | | 33 | Jan/29 | 9 | 5.74 | 5.59 | 5.48(-0.28) | 5.44(0.2) | 5.46(0.35) | 5.56 | -0.7 | | -5 | 70(-5.2) | -35 | [-6] | [7] | [20] | 43 | 629 | UR | 0.6 | SmallShort? | | (-3) | 8 | 22 | 23 | 20 | 0.5,80 | 38 | | 34 | Jan/28 | 15 | 5.74 | 5.65 | 5.5(-0.22) | 5.43(0.17) | 5.44(-0.22) | 5.49 | -1 | | -2 | 75(0.9) | -40 | [-5] | [-5] | [2] | 11 | 193 | DP | 0.3 | OpenShort? | | (-6) | -5 | -6 | 15 | 18 | -0.1,63 | 43 | | 35 | Jan/28 | 14 | 5.74 | 5.65 | 5.51(-0.23) | 5.42(0.08) | 5.45(0.36) | 5.51 | -0.9 | | -2 | 74(-2.3) | 0 | [-5] | [7] | [20] | 0 | 420 | UR | 0.3 | SmallShort | | (-3) | 8 | 28 | 7 | 20 | 0,50 | 43 | | | | |
| 36 | Jan/28 | 13 | 5.74 | 5.65 | 5.52(-0.34) | 5.42(0.48) | 5.43(0.57) | 5.42 | -1.2 | | -2 | 77(-1.8) | -20 | [-8] | [15] | [4] | -26 | 448 | UR | -0.1 | SmallShort | | (-6) | 13 | 25 | -2 | -20 | -0.5,37 | 43 | | 37 | Jan/28 | 12 | 5.74 | 5.65 | 5.54(-0.38) | 5.39(0.17) | 5.4(-0.15) | 5.34 | -1.5 | | -2 | 78(0.4) | -50 | [-8] | [-4] | [-17] | -33 | 90 | DT | -0.3 | OpenShort | | (-6) | -3 | -34 | 5 | -20 | -1,42 | 43 | | 38 | Jan/28 | 11 | 5.74 | 5.65 | 5.56(-0.3) | 5.38(-0.26) | 5.41(-0.14) | 5.45 | -1.1 | | -2 | 78(-0.1) | -45 | [-7] | [-8] | [-2] | -20 | 143 | DT | 0.2 | OpenShort | | (-6) | -3 | -30 | 14 | 20 | -0.5,43 | 43 | | 39 | Jan/28 | 10 | 5.74 | 5.65 | 5.58(-0.1) | 5.39(-0.35) | 5.42(0.56) | 5.55 | -0.7 | | -2 | 78(-3.3) | 30 | [-2] | [7] | [41] | -19 | 264 | UR | 0.6 | SmallShort | | (-3) | 12 | 47 | 9 | 20 | -0.1,34 | 43 | | 40 | Jan/28 | 9 | 5.74 | 5.65 | 5.59(-0.33) | 5.41(-0.55) | 5.39(-0.2) | 5.4 | -1.3 | | -2 | 81(1.1) | -10 | [-7] | [-13] | [16] | -49 | 27 | DP | 0 | OpenShort? | | (-6) | -4 | 42 | -6 | 20 | -0.9,24 | 43 | | | | |
| 41 | Jan/27 | 15 | 5.73 | 5.69 | 5.61(-0.4) | 5.44(-0.9) | 5.4(0.2) | 5.27 | -1.8 | | -2 | 80(5.7) | -50 | [-9] | [-9] | [-10] | -62 | -24 | DT | -0.6 | OpenShort? | | (-9) | 4 | -34 | -1 | 19 | -1.6,28 | 48 | | 42 | Jan/27 | 14 | 5.73 | 5.69 | 5.63(-0.24) | 5.49(-0.68) | 5.39(0.69) | 5.38 | -1.3 | | -2 | 75(3.2) | -20 | [-5] | [5] | [-7] | -47 | 87 | RG | -0.1 | Wait | | (-6) | 15 | -34 | 6 | 20 | -1.3,36 | 48 | | 43 | Jan/27 | 13 | 5.73 | 5.69 | 5.64(-0.18) | 5.53(-0.56) | 5.35(-0.37) | 5.49 | -0.9 | | -2 | 71(1.1) | 5 | [-4] | [-16] | [16] | -30 | -157 | RG | 0.8 | SmallShort | | (0) | -8 | 25 | 29 | 20 | -0.8,40 | 48 | | 44 | Jan/27 | 12 | 5.73 | 5.69 | 5.65(-0.22) | 5.56(-0.77) | 5.37(-1.06) | 5.41 | -1.2 | | -2 | 70(3.2) | -40 | [-5] | [-33] | [0] | -58 | -479 | DT | 0.2 | OpenShort | | (-3) | -23 | -16 | 23 | 19 | -1.3,25 | 48 | | 45 | Jan/27 | 11 | 5.73 | 5.69 | 5.66(-0.21) | 5.6(-0.53) | 5.43(-0.89) | 5.46 | -1 | | -2 | 67(2.4) | -10 | [-5] | [-27] | [14] | -64 | -368 | DP | 0.2 | OpenShort | | (-3) | -19 | 81 | -3 | -20 | -1.1,14 | 48 | | | | |
| 46 | Jan/27 | 10 | 5.73 | 5.69 | 5.67(-0.44) | 5.63(-0.95) | 5.48(-1.97) | 5.21 | -2 | | -2 | 65(11.4) | -50 | [-9] | [-56] | [-30] | -118 | -881 | DT | -1.6 | HoldShort | | (-9) | -42 | 3 | -38 | -20 | -2.7,0 | 48 | | 47 | Jan/27 | 9 | 5.73 | 5.69 | 5.7(-0.18) | 5.68(-1.07) | 5.59(-1.97) | 5.2 | -2 | | -2 | 53(11.3) | -50 | [-4] | [-56] | [-80] | -128 | -1276 | DT | -2.8 | HoldShort? | | (-6) | -42 | -115 | -46 | -20 | -3.6,12 | 48 | | 48 | Jan/26 | 15 | 5.73 | 5.74 | 5.71(0.15) | 5.74(-0.35) | 5.7(-0.92) | 5.58 | -0.5 | | -0 | 42(1) | -25 | [3] | [-24] | [-25] | -55 | -710 | DR | -1.1 | OpenShort? | | (0) | -20 | -36 | -18 | -20 | -1.2,25 | 48 | | 49 | Jan/26 | 14 | 5.73 | 5.74 | 5.7(0.16) | 5.76(-0.03) | 5.75(-0.49) | 5.7 | -0.1 | | -0 | 41(-2.5) | 5 | [3] | [-11] | [-1] | -4 | -361 | DR | -0.4 | OpenShort | | (6) | -11 | -3 | -1 | 0 | 0,46 | 48 | | 50 | Jan/26 | 13 | 5.73 | 5.74 | 5.69(0.16) | 5.76(-0.31) | 5.78(-0.02) | 5.71 | -0.1 | | -0 | 43(-1.6) | 0 | [3] | [-4] | [-8] | 9 | -167 | DR | -0.6 | OpenShort | | (3) | -0 | -18 | 3 | -20 | 0.2,54 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|