|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $97.2500 One month high (close): $105.6800
SBUX Daily Change: 2.4% Daily StdDev 1.81% SBUX EMA_5_Trend: 1.1% 10Minute StdDev: $0.9567
Latest Price : $103.57(2.4%) | Mon. Feb 8, 2021($0.7) Fri. Feb 5, 2021($1.8) Thu. Feb 4, 2021($1) Wed. Feb 3, 2021($0.8) Tue. Feb 2, 2021($1.6) Mon. Feb 1, 2021($1.1) Fri. Jan 29, 2021($1.3) Thu. Jan 28, 2021($0.9)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 0.5
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 11 | 102.25 | 100.98 | 101.47(0.22) | 101.96(0.16) | 102.2(0.34) | 103.53 | 0.5 | | -5 | 46(0) | 50 | [12] | [26] | [27] | 83 | 79 | UT | 1.2 | HoldLong | | (13) | 19 | 57 | 16 | 20 | 1.8,88 | 54 | Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.59%(40%)
Daily Trend: %
Up Forces:
Down Forces: 100.98(daily_ema_10 -2.46%) 102.25(daily_ema_20 -1.24%)
Support Levels: 101.96(weak_hourly_sma_10 -1.52%) 101.47(weak_hourly_sma_20 -1.99%)
Resistance Levels:
|
| | | 2 | Feb/4 | 10 | 102.25 | 100.98 | 101.25(0.19) | 101.8(0.06) | 101.85(0.18) | 102.6 | 0.1 | | -5 | 46(-3.1) | 50 | [11] | [14] | [24] | 59 | 1 | UT | 0.7 | OpenLong | | (11) | 10 | 62 | 1 | 20 | 1.2,79 | 54 | | 3 | Feb/4 | 9 | 102.25 | 100.98 | 101.06(0.17) | 101.74(-0.07) | 101.66(0.01) | 101.58 | -0.3 | | -5 | 49(-5.5) | 20 | [9] | [1] | [2] | 22 | -100 | UT | -0.1 | OpenLong? | | (9) | 1 | 11 | -10 | 4 | 0.4,62 | 54 | | 4 | Feb/3 | 15 | 102.26 | 101.01 | 100.89(0.17) | 101.81(-0.07) | 101.65(-0.06) | 101.4 | -0.3 | | -7 | 54(-5.1) | -20 | [9] | [-5] | [-12] | 36 | -114 | DR | -0.2 | OpenShort? | | (11) | -3 | -31 | -5 | -13 | 0.4,76 | 46 | | 5 | Feb/3 | 14 | 102.26 | 101.01 | 100.72(0.24) | 101.88(-0.02) | 101.71(-0.01) | 101.91 | -0.1 | | -7 | 59(-6.4) | 15 | [13] | [0] | [4] | 56 | -99 | UT | 0.1 | OpenLong | | (13) | -1 | 9 | 0 | 9 | 0.8,86 | 46 | | | | |
| 6 | Feb/3 | 13 | 102.26 | 101.01 | 100.48(0.25) | 101.9(0.02) | 101.72(-0.02) | 101.77 | -0.2 | | -7 | 66(-6.5) | 10 | [14] | [1] | [0] | 52 | -100 | RG | 0 | Wait | | (15) | -1 | 6 | -4 | -14 | 0.8,82 | 46 | | 7 | Feb/3 | 12 | 102.26 | 101.01 | 100.23(0.27) | 101.88(0.12) | 101.74(-0.07) | 101.67 | -0.2 | | -7 | 72(-6.2) | -5 | [15] | [1] | [-1] | 52 | -119 | CR | -0 | HoldShort | | (16) | -4 | 11 | -7 | -20 | 0.8,82 | 46 | | 8 | Feb/3 | 11 | 102.26 | 101.01 | 99.96(0.25) | 101.76(0.27) | 101.82(-0.15) | 101.49 | -0.3 | | -7 | 78(-3.7) | -25 | [14] | [1] | [-12] | 56 | -109 | CR | -0.2 | HoldShort | | (17) | -8 | -14 | -8 | -20 | 0.8,86 | 46 | | 9 | Feb/3 | 10 | 102.26 | 101.01 | 99.71(0.23) | 101.48(0.25) | 101.97(-0.08) | 101.72 | -0.2 | | -7 | 82(-1.1) | -15 | [13] | [4] | [-9] | 65 | -24 | CR | -0.1 | HoldShort | | (17) | -5 | -16 | -7 | -20 | 1,90 | 46 | | 10 | Feb/3 | 9 | 102.26 | 101.01 | 99.48(0.24) | 101.22(0.25) | 102.05(-0.03) | 101.97 | -0.1 | | -7 | 83(1.2) | 5 | [13] | [7] | [1] | 74 | 28 | RG | -0 | Wait? | | (17) | -2 | 6 | -7 | -2 | 1.2,94 | 46 | | | | |
| 11 | Feb/2 | 15 | 102.38 | 101.4 | 99.24(0.25) | 100.97(0.26) | 102.08(0.06) | 101.87 | -0.2 | | -4 | 82(0.9) | 15 | [14] | [14] | [-4] | 79 | 57 | CR | -0.1 | OpenShort? | | (15) | 3 | -10 | -7 | 10 | 1.3,96 | 48 | | 12 | Feb/2 | 14 | 102.38 | 101.4 | 98.99(0.17) | 100.71(0.33) | 102.02(0.32) | 102.03 | -0.1 | | -4 | 81(4.8) | 20 | [9] | [29] | [-4] | 86 | 231 | CR | 0 | OpenShort | | (17) | 18 | -14 | -7 | 20 | 1.5,98 | 48 | | 13 | Feb/2 | 13 | 102.38 | 101.4 | 98.83(0.16) | 100.38(0.41) | 101.69(0.68) | 102.26 | -0 | | -4 | 76(6.5) | 45 | [9] | [50] | [6] | 95 | 360 | UT | 0.3 | OpenLong | | (12) | 37 | 9 | -2 | 20 | 1.8,100 | 48 | | 14 | Feb/2 | 12 | 102.38 | 101.4 | 98.68(0.13) | 99.97(0.42) | 101(0.6) | 102.12 | -0.1 | | -4 | 70(6.8) | 40 | [7] | [46] | [6] | 100 | 369 | UT | 0.6 | HoldLong | | (9) | 33 | 0 | 6 | 20 | 2,100 | 48 | | 15 | Feb/2 | 11 | 102.38 | 101.4 | 98.55(0.12) | 99.56(0.51) | 100.39(0.53) | 102.12 | -0.1 | | -4 | 63(7.6) | 35 | [7] | [44] | [20] | 108 | 371 | UT | 1.1 | HoldLong | | (8) | 29 | 34 | 20 | 20 | 2.3,100 | 48 | | | | |
| 16 | Feb/2 | 10 | 102.38 | 101.4 | 98.43(0.09) | 99.06(0.5) | 99.86(0.47) | 101.57 | -0.3 | | -4 | 55(6.5) | 30 | [5] | [40] | [33] | 101 | 346 | UT | 1.2 | HoldLong | | (6) | 26 | 73 | 15 | 20 | 2.3,93 | 48 | | 17 | Feb/2 | 9 | 102.38 | 101.4 | 98.34(0.07) | 98.57(0.42) | 99.39(0.33) | 100.4 | -0.8 | | -4 | 49(3.2) | 20 | [4] | [30] | [39] | 82 | 221 | UT | 0.8 | OpenLong? | | (3) | 18 | 102 | 7 | 20 | 1.7,89 | 48 | | 18 | Feb/1 | 15 | 102.44 | 101.47 | 98.27(-0.02) | 98.16(0.22) | 99.06(0.11) | 98.78 | -1.5 | | -8 | 46(-0.5) | -50 | [-1] | [9] | [-7] | 48 | 92 | RG | -0.2 | Wait? | | (-1) | 6 | -19 | 0 | -6 | 0.4,88 | 35 | | 19 | Feb/1 | 14 | 102.44 | 101.47 | 98.29(0.08) | 97.94(0.21) | 98.95(0.24) | 99.09 | -1.3 | | -8 | 46(0.1) | -20 | [5] | [18] | [-3] | 57 | 61 | CR | 0.1 | HoldShort | | (-1) | 13 | -24 | 11 | 20 | 0.7,89 | 35 | | 20 | Feb/1 | 13 | 102.44 | 101.47 | 98.21(0.09) | 97.73(0.23) | 98.72(0.48) | 99.47 | -1.2 | | -8 | 46(1.3) | 20 | [5] | [32] | [15] | 62 | 157 | UT | 0.6 | OpenLong | | (7) | 27 | 16 | 22 | 20 | 1.1,84 | 35 | | | | |
| 21 | Feb/1 | 12 | 102.44 | 101.47 | 98.12(0.06) | 97.51(0.24) | 98.25(0.52) | 99.21 | -1.3 | | -8 | 45(1.2) | 15 | [3] | [34] | [20] | 47 | 173 | UT | 0.9 | OpenLong | | (5) | 29 | 30 | 23 | 20 | 1,72 | 35 | | 22 | Feb/1 | 11 | 102.44 | 101.47 | 98.06(0.09) | 97.28(0.01) | 97.75(0.51) | 98.73 | -1.5 | | -8 | 44(-0.3) | 20 | [5] | [27] | [23] | 23 | 104 | UT | 0.9 | OpenLong | | (3) | 29 | 31 | 27 | 20 | 0.6,58 | 35 | | 23 | Feb/1 | 10 | 102.44 | 101.47 | 97.98(0.02) | 97.27(-0.11) | 97.26(0.34) | 98.24 | -1.7 | | -8 | 44(0.1) | 5 | [1] | [14] | [18] | -3 | 90 | RG | 0.9 | SmallShort | | (4) | 19 | 20 | 24 | 20 | 0.2,42 | 35 | | 24 | Feb/1 | 9 | 102.44 | 101.47 | 97.96(-0.07) | 97.38(-0.17) | 96.94(0.2) | 97.93 | -1.8 | | -8 | 44(-1.6) | -15 | [-4] | [3] | [26] | -22 | 108 | UR | 0.9 | SmallShort? | | (0) | 11 | 51 | 19 | 20 | -0,28 | 35 | | 25 | Jan/29 | 15 | 102.86 | 101.87 | 98.03(-0.13) | 97.54(-0.27) | 96.75(-0.02) | 97.13 | -2.4 | | -9 | 45(-3.5) | -50 | [-7] | [-14] | [12] | -58 | 23 | DP | 0.3 | OpenShort? | | (-8) | -1 | 27 | 5 | 20 | -0.8,12 | 29 | | | | |
| 26 | Jan/29 | 14 | 102.86 | 101.87 | 98.16(-0.42) | 97.81(-0.3) | 96.77(-0.04) | 96.7 | -2.5 | | -9 | 49(-27.2) | -50 | [-23] | [-20] | [7] | -76 | 217 | DP | -0.1 | OpenShort | | (-10) | -2 | 27 | -2 | -14 | -1.2,4 | 29 | | 27 | Jan/29 | 13 | 102.86 | 101.87 | 98.57(-0.42) | 98.11(-0.27) | 96.81(-0.49) | 96.29 | -2.7 | | -9 | 76(-14.4) | -50 | [-23] | [-44] | [-14] | -79 | 36 | DT | -0.3 | HoldShort | | (-29) | -27 | -22 | -5 | -20 | -1.2,1 | 29 | | 28 | Jan/29 | 12 | 102.86 | 101.87 | 98.99(-0.39) | 98.38(-0.26) | 97.29(-0.54) | 96.64 | -2.6 | | -9 | 90(-9.6) | -50 | [-22] | [-46] | [-13] | -73 | -11 | DT | -0.3 | OpenShort | | (-26) | -30 | -21 | -3 | -20 | -1.1,5 | 29 | | 29 | Jan/29 | 11 | 102.86 | 101.87 | 99.38(-0.37) | 98.63(-0.05) | 97.82(-0.53) | 96.97 | -2.4 | | -9 | 100(-6.6) | -50 | [-21] | [-39] | [-17] | -70 | -26 | DT | -0.4 | OpenShort | | (-24) | -29 | -18 | -15 | -20 | -1,5 | 29 | | 30 | Jan/29 | 10 | 102.86 | 101.87 | 99.75(-0.33) | 98.68(-0.05) | 98.34(-0.51) | 97.25 | -2.3 | | -9 | 107(-3.7) | -50 | [-18] | [-37] | [-1] | -64 | -70 | DT | -0.4 | OpenShort | | (-24) | -28 | 24 | -11 | -20 | -1,11 | 29 | | | | |
| 31 | Jan/29 | 9 | 102.86 | 101.87 | 100.08(-0.34) | 98.73(-0.11) | 98.85(-0.56) | 96.88 | -2.5 | | -9 | 110(-0.2) | -50 | [-19] | [-42] | [-49] | -64 | -141 | DT | -0.7 | OpenShort? | | (-23) | -31 | -116 | -11 | -20 | -1.2,16 | 29 | | 32 | Jan/28 | 15 | 103.32 | 102.38 | 100.42(-0.25) | 98.84(0.16) | 99.41(-0.05) | 98.72 | -2.1 | | -9 | 111(-11.5) | -50 | [-14] | [-5] | [-14] | -25 | 43 | DT | -0.3 | OpenShort? | | (-16) | -3 | -35 | 3 | -20 | -0.6,40 | 39 | | 33 | Jan/28 | 14 | 103.32 | 102.38 | 100.67(-0.2) | 98.68(0.14) | 99.46(0.01) | 99.28 | -1.8 | | -9 | 122(-1.9) | -50 | [-11] | [-1] | [-4] | -32 | 42 | DT | -0.1 | OpenShort | | (-14) | 1 | -18 | 2 | 15 | -0.5,31 | 39 | | 34 | Jan/28 | 13 | 103.32 | 102.38 | 100.87(-0.2) | 98.54(0.03) | 99.45(0.42) | 99.57 | -1.7 | | -9 | 124(-1.6) | -50 | [-11] | [18] | [2] | -30 | 142 | UR | 0 | SmallShort | | (-12) | 23 | -14 | 8 | 20 | -0.5,33 | 39 | | 35 | Jan/28 | 12 | 103.32 | 102.38 | 101.07(-0.19) | 98.54(-0) | 99.03(0.42) | 99.79 | -1.6 | | -9 | 126(-1.7) | -40 | [-11] | [17] | [11] | -33 | 134 | UR | 0.3 | SmallShort | | (-12) | 23 | 7 | 9 | 20 | -0.5,30 | 39 | | | | |
| 36 | Jan/28 | 11 | 103.32 | 102.38 | 101.26(-0.18) | 98.51(-0.53) | 98.61(0.35) | 99.68 | -1.6 | | -9 | 127(-0.4) | -20 | [-10] | [-1] | [33] | -37 | 80 | DP | 0.4 | OpenShort | | (-13) | 19 | 43 | 15 | 20 | -0.6,28 | 39 | | 37 | Jan/28 | 10 | 103.32 | 102.38 | 101.44(-0.18) | 99.03(-0.57) | 98.27(0.38) | 99 | -1.9 | | -9 | 128(2.1) | -50 | [-10] | [-0] | [7] | -54 | 6 | UR | 0.3 | SmallShort | | (-14) | 21 | -12 | 11 | 20 | -0.9,19 | 39 | | 38 | Jan/28 | 9 | 103.32 | 102.38 | 101.62(-0.21) | 99.6(-0.52) | 97.89(0.27) | 99.2 | -1.8 | | -9 | 126(1.3) | -20 | [-12] | [-6] | [45] | -60 | 9 | DP | 0.5 | OpenShort? | | (-11) | 15 | 109 | 10 | 20 | -0.9,13 | 39 | | 39 | Jan/27 | 15 | 103.71 | 102.91 | 101.84(-0.28) | 100.12(-0.68) | 97.63(-0.38) | 97.48 | -3.2 | | -8 | 124(-8.3) | -50 | [-16] | [-47] | [-7] | -82 | -264 | DT | -0.1 | HoldShort? | | (-19) | -21 | -15 | 10 | -20 | -1.6,8 | 36 | | 40 | Jan/27 | 14 | 103.71 | 102.91 | 102.13(-0.31) | 100.81(-0.61) | 98(-0.42) | 97.71 | -3 | | -8 | 133(8.8) | -50 | [-17] | [-47] | [-10] | -87 | -251 | DT | -0.1 | OpenShort | | (-17) | -23 | -16 | 12 | -20 | -1.7,6 | 36 | | | | |
| 41 | Jan/27 | 13 | 103.71 | 102.91 | 102.45(-0.29) | 101.43(-0.57) | 98.41(-1.39) | 97.96 | -2.9 | | -8 | 124(10.8) | -50 | [-16] | [-98] | [8] | -91 | -490 | DP | -0.2 | OpenShort | | (-20) | -75 | 53 | 0 | -20 | -1.8,4 | 36 | | 42 | Jan/27 | 12 | 103.71 | 102.91 | 102.75(-0.33) | 102.01(-0.63) | 99.8(-1.48) | 97.13 | -3.3 | | -8 | 113(20.5) | -50 | [-18] | [-105] | [-34] | -113 | -585 | DT | -1.2 | HoldShort | | (-22) | -80 | -47 | -12 | -20 | -2.5,0 | 36 | | 43 | Jan/27 | 11 | 103.71 | 102.91 | 103.09(-0.28) | 102.66(-0.53) | 101.3(-1.28) | 97.87 | -3 | | -8 | 92(22.6) | -50 | [-15] | [-91] | [-60] | -123 | -545 | DT | -1.9 | HoldShort | | (-19) | -69 | -91 | -76 | -20 | -2.9,0 | 36 | | 44 | Jan/27 | 10 | 103.71 | 102.91 | 103.38(-0.21) | 103.21(-0.4) | 102.61(-0.97) | 99.32 | -2.2 | | -8 | 70(18.4) | -50 | [-11] | [-69] | [-34] | -92 | -417 | DT | -2.4 | OpenShort | | (-14) | -52 | -28 | -64 | -20 | -3,33 | 36 | | 45 | Jan/27 | 9 | 103.71 | 102.91 | 103.6(-0.16) | 103.62(-0.38) | 103.62(-0.8) | 99.77 | -2 | | -8 | 51(25) | -50 | [-9] | [-59] | [-124] | -78 | -405 | DT | -3.8 | OpenShort? | | (-12) | -43 | -303 | -54 | -20 | -3.8,67 | 36 | | | | |
| 46 | Jan/26 | 15 | 104.09 | 103.51 | 103.77(0.07) | 104.01(0.15) | 104.46(0.23) | 104.89 | 0.6 | | -1 | 26(-6.4) | 25 | [4] | [18] | [10] | 105 | 99 | UT | 0.8 | CloseLong? | | (6) | 12 | 16 | 14 | 20 | 2.2,100 | 54 | | 47 | Jan/26 | 14 | 104.09 | 103.51 | 103.7(-0.02) | 103.85(0.19) | 104.22(0.19) | 104.62 | 0.4 | | -1 | 33(-3.1) | -10 | [-1] | [18] | [7] | 100 | 156 | UR | 0.9 | SmallShort | | (4) | 12 | 9 | 22 | 9 | 2,100 | 54 | | 48 | Jan/26 | 13 | 104.09 | 103.51 | 103.72(-0.03) | 103.65(0.09) | 104.02(0.2) | 104.47 | 0.3 | | -1 | 36(-4.3) | -10 | [-2] | [15] | [10] | 85 | 149 | UR | 0.9 | SmallShort | | (-2) | 12 | 8 | 28 | 20 | 1.5,97 | 54 | | 49 | Jan/26 | 12 | 104.09 | 103.51 | 103.75(-0.03) | 103.55(0.09) | 103.81(0.18) | 104.33 | 0.2 | | -1 | 40(-3.4) | 10 | [-2] | [14] | [13] | 62 | 134 | UR | 0.9 | SmallShort | | (-3) | 11 | 21 | 21 | 20 | 1,87 | 54 | | 50 | Jan/26 | 11 | 104.09 | 103.51 | 103.78(-0.05) | 103.45(-0.02) | 103.63(0.06) | 103.98 | -0.1 | | -1 | 44(-4.5) | 0 | [-3] | [3] | [11] | 35 | 84 | UR | 0.6 | SmallShort | | (-3) | 4 | 17 | 12 | 20 | 0.3,77 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|