|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $133.4400 One month high (close): $154.2800
RARE Daily Change: 2.68% Daily StdDev 3.67% RARE EMA_5_Trend: 1.87% 10Minute StdDev: $2.6633
Latest Price : $154.28(2.68%) | Mon. Feb 8, 2021($1.8) Fri. Feb 5, 2021($3.9) Thu. Feb 4, 2021($3) Wed. Feb 3, 2021($2.5) Tue. Feb 2, 2021($4.1) Mon. Feb 1, 2021($2.7) Fri. Jan 29, 2021($1.7) Thu. Jan 28, 2021($2.4)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 2
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 14 | 142.19 | 144.85 | 150.56(0.27) | 150.55(0.45) | 153.15(0.42) | 153.62 | 1.9 | | 8 | 41(-1.9) | 50 | [7] | [23] | [4] | 79 | 18 | UT | 0.2 | HoldLong | | (5) | 11 | -4 | 9 | 20 | 1.2,99 | 62 | Sample size 50 Avg positive next hour return: 1.34%(62%) Avg negative next hour return: -0.47%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.56(hourly_sma_20 -1.99%) 150.55(hourly_sma_10 -2%) 144.85(daily_ema_10 -5.71%) 142.19(daily_ema_20 -7.44%)
Resistance Levels:
|
| | | 2 | Feb/4 | 13 | 142.19 | 144.85 | 150.16(0.29) | 149.88(0.16) | 152.51(0.66) | 153.84 | 1.9 | | 8 | 43(-1.2) | 50 | [8] | [25] | [15] | 80 | 116 | UT | 0.5 | HoldLong | | (7) | 18 | 3 | 16 | 20 | 1.4,95 | 62 | | 3 | Feb/4 | 12 | 142.19 | 144.85 | 149.73(0.32) | 149.63(-0.01) | 151.51(0.84) | 153.67 | 1.9 | | 8 | 44(-1.8) | 50 | [9] | [28] | [24] | 75 | 141 | UT | 0.8 | HoldLong | | (8) | 23 | 15 | 22 | 20 | 1.5,87 | 62 | | 4 | Feb/4 | 11 | 142.19 | 144.85 | 149.25(0.32) | 149.64(-0.02) | 150.26(0.78) | 152.75 | 1.7 | | 8 | 46(-2.7) | 50 | [9] | [26] | [20] | 52 | 96 | UT | 0.9 | OpenLong | | (8) | 21 | 15 | 22 | 20 | 1.2,72 | 62 | | 5 | Feb/4 | 10 | 142.19 | 144.85 | 148.77(0.37) | 149.66(0.03) | 149.1(0.77) | 151.85 | 1.6 | | 8 | 49(-6.1) | 50 | [10] | [27] | [19] | 32 | 17 | UT | 0.9 | OpenLong | | (8) | 21 | 23 | 18 | 20 | 1,57 | 62 | | | | |
| 6 | Feb/4 | 9 | 142.19 | 144.85 | 148.22(0.32) | 149.61(-0.06) | 147.96(0.49) | 150.47 | 1.4 | | 8 | 55(-5.3) | 50 | [9] | [18] | [15] | 9 | -63 | UT | 0.8 | OpenLong? | | (9) | 13 | 28 | 9 | 20 | 0.7,41 | 62 | | 7 | Feb/3 | 15 | 141.3 | 142.76 | 147.74(0.23) | 149.7(-0.16) | 147.24(-0.35) | 148.8 | 1.4 | | 6 | 60(-10.4) | 50 | [6] | [-8] | [7] | -13 | -274 | RG | 0.4 | Wait? | | (7) | -10 | 24 | -3 | -8 | 0.3,30 | 64 | | 8 | Feb/3 | 14 | 141.3 | 142.76 | 147.4(0.3) | 149.93(-0.22) | 147.76(-0.86) | 147.42 | 1.1 | | 6 | 71(-8.4) | 40 | [8] | [-21] | [-6] | -23 | -521 | DR | -0.1 | OpenShort | | (5) | -22 | 8 | -17 | -20 | 0,27 | 64 | | 9 | Feb/3 | 13 | 141.3 | 142.76 | 146.95(0.31) | 150.26(-0.06) | 149.03(-0.8) | 146.96 | 1 | | 6 | 79(-7.8) | 40 | [8] | [-17] | [-12] | -18 | -514 | DR | -0.5 | OpenShort | | (8) | -21 | 13 | -30 | -20 | 0,32 | 64 | | 10 | Feb/3 | 12 | 141.3 | 142.76 | 146.5(0.28) | 150.36(-0.14) | 150.23(-0.68) | 146.18 | 0.9 | | 6 | 87(-6.6) | 20 | [7] | [-15] | [-22] | -3 | -478 | DR | -0.9 | OpenShort | | (7) | -17 | -12 | -31 | -20 | -0.1,50 | 64 | | | | |
| 11 | Feb/3 | 11 | 141.3 | 142.76 | 146.09(0.27) | 150.57(0.08) | 151.27(-0.58) | 146.86 | 1 | | 6 | 94(-4.1) | 0 | [7] | [-10] | [-43] | 27 | -369 | DR | -0.9 | OpenShort | | (8) | -15 | -76 | -22 | -20 | 0.2,72 | 64 | | 12 | Feb/3 | 10 | 141.3 | 142.76 | 145.7(0.42) | 150.44(0.42) | 152.16(0.03) | 151.39 | 1.8 | | 6 | 98(0) | 40 | [11] | [11] | [-18] | 72 | -29 | CR | -0.1 | HoldShort | | (11) | 1 | -39 | -6 | -20 | 1.1,94 | 64 | | 13 | Feb/3 | 9 | 141.3 | 142.76 | 145.09(0.42) | 149.82(0.65) | 152.11(0.41) | 153.79 | 2.3 | | 6 | 98(6.2) | 50 | [11] | [24] | [8] | 90 | 276 | UT | 0.3 | OpenLong? | | (13) | 11 | 14 | -2 | 20 | 1.6,100 | 64 | | 14 | Feb/2 | 15 | 140.51 | 141.25 | 144.48(0.41) | 148.85(0.65) | 151.49(0.67) | 152.93 | 2.4 | | 5 | 91(2.1) | 50 | [11] | [31] | [13] | 93 | 335 | UT | 0.3 | OpenLong? | | (11) | 17 | 26 | -3 | 20 | 1.7,100 | 62 | | 15 | Feb/2 | 14 | 140.51 | 141.25 | 143.89(0.36) | 147.88(0.71) | 150.48(0.41) | 151.36 | 2.1 | | 5 | 89(5.7) | 50 | [9] | [24] | [0] | 90 | 263 | UT | 0.2 | OpenLong | | (10) | 10 | 1 | -6 | 14 | 1.6,100 | 62 | | | | |
| 16 | Feb/2 | 13 | 140.51 | 141.25 | 143.37(0.32) | 146.83(0.72) | 149.87(0.77) | 151.32 | 2.1 | | 5 | 84(7.7) | 50 | [8] | [33] | [6] | 95 | 419 | UT | 0.3 | OpenLong | | (9) | 19 | 3 | -1 | 20 | 1.8,100 | 62 | | 17 | Feb/2 | 12 | 140.51 | 141.25 | 142.92(0.33) | 145.78(0.63) | 148.73(0.82) | 151.14 | 2 | | 5 | 76(9.1) | 50 | [8] | [33] | [11] | 102 | 457 | UT | 0.6 | HoldLong | | (9) | 21 | 7 | -4 | 20 | 2.1,99 | 62 | | 18 | Feb/2 | 11 | 140.51 | 141.25 | 142.45(0.33) | 144.86(0.85) | 147.53(0.91) | 150.7 | 2 | | 5 | 67(10.8) | 50 | [8] | [38] | [24] | 109 | 477 | UT | 0.9 | HoldLong | | (8) | 23 | 48 | 2 | 20 | 2.4,99 | 62 | | 19 | Feb/2 | 10 | 140.51 | 141.25 | 141.98(0.3) | 143.64(0.7) | 146.2(0.63) | 147.9 | 1.4 | | 5 | 56(5.5) | 50 | [8] | [29] | [2] | 99 | 278 | UT | 0.6 | OpenLong | | (6) | 16 | -7 | -3 | 20 | 2,99 | 62 | | 20 | Feb/2 | 9 | 140.51 | 141.25 | 141.55(0.29) | 142.65(0.74) | 145.28(1.03) | 148.29 | 1.5 | | 5 | 51(9.3) | 50 | [7] | [40] | [27] | 115 | 448 | UT | 1.1 | HoldLong? | | (8) | 26 | 46 | 9 | 20 | 2.6,100 | 62 | | | | |
| 21 | Feb/1 | 15 | 139.62 | 139.68 | 141.14(0.21) | 141.61(0.47) | 143.8(0.67) | 145.63 | 1.4 | | 2 | 41(-1.9) | 50 | [5] | [25] | [12] | 103 | 277 | UT | 0.9 | CloseLong? | | (5) | 17 | 9 | 9 | 20 | 2.1,100 | 53 | | 22 | Feb/1 | 14 | 139.62 | 139.68 | 140.85(0.32) | 140.95(0.41) | 142.84(0.45) | 145.12 | 1.3 | | 2 | 43(0) | 50 | [8] | [20] | [19] | 108 | 94 | UT | 1.2 | CloseLong | | (5) | 11 | 18 | 22 | 20 | 2.3,100 | 53 | | 23 | Feb/1 | 13 | 139.62 | 139.68 | 140.4(0.24) | 140.37(0.19) | 142.2(0.79) | 144.08 | 1 | | 2 | 43(1.9) | 50 | [6] | [25] | [19] | 88 | 216 | UT | 1 | OpenLong | | (8) | 20 | 14 | 18 | 20 | 1.9,90 | 53 | | 24 | Feb/1 | 12 | 139.62 | 139.68 | 140.06(0.14) | 140.11(0.16) | 141.08(0.76) | 143.29 | 0.8 | | 2 | 41(3.6) | 50 | [4] | [23] | [27] | 75 | 281 | UT | 1.2 | OpenLong | | (6) | 19 | 44 | 12 | 20 | 1.8,80 | 53 | | 25 | Feb/1 | 11 | 139.62 | 139.68 | 139.87(0.11) | 139.89(-0.02) | 140.01(0.43) | 140.87 | 0.3 | | 2 | 38(-0.9) | 35 | [3] | [13] | [9] | 43 | 66 | UT | 0.5 | OpenLong | | (2) | 11 | 1 | 26 | 20 | 0.6,78 | 53 | | | | |
| 26 | Feb/1 | 10 | 139.62 | 139.68 | 139.71(0.13) | 139.91(-0.1) | 139.42(0.26) | 140.84 | 0.3 | | 2 | 39(-1.4) | 25 | [3] | [7] | [3] | 35 | 13 | UT | 0.8 | OpenLong | | (3) | 7 | -19 | 21 | 20 | 0.7,67 | 53 | | 27 | Feb/1 | 9 | 139.62 | 139.68 | 139.53(0.19) | 140.05(0.02) | 139.05(0.36) | 141.93 | 0.5 | | 2 | 40(-0.5) | 50 | [5] | [12] | [31] | 39 | 67 | UT | 1.6 | OpenLong? | | (4) | 9 | 63 | 20 | 20 | 1.4,54 | 53 | | 28 | Jan/29 | 15 | 139.24 | 138.89 | 139.27(0.19) | 140.03(-0.21) | 138.55(-0.42) | 138.5 | -0.2 | | -1 | 40(-10.8) | 10 | [5] | [-12] | [-1] | -36 | -352 | DR | -0 | OpenShort? | | (2) | -11 | 10 | -15 | -20 | -0.4,24 | 39 | | 29 | Jan/29 | 14 | 139.24 | 138.89 | 139.01(-0.09) | 140.32(-0.1) | 139.14(-0.45) | 137.94 | -0.3 | | -1 | 51(-0.2) | -35 | [-2] | [-13] | [-10] | -27 | -100 | DT | -0.5 | OpenShort | | (5) | -11 | 1 | -17 | -20 | -0.5,36 | 39 | | 30 | Jan/29 | 13 | 139.24 | 138.89 | 139.13(-0.19) | 140.46(-0.15) | 139.76(-0.46) | 137.88 | -0.3 | | -1 | 51(-3.5) | -50 | [-5] | [-15] | [-19] | -21 | -15 | DT | -0.9 | OpenShort | | (-3) | -12 | -21 | -25 | -20 | -0.6,44 | 39 | | | | |
| 31 | Jan/29 | 12 | 139.24 | 138.89 | 139.4(-0.16) | 140.67(-0.05) | 140.41(-0.44) | 139.04 | -0 | | -1 | 55(-3.9) | -50 | [-4] | [-13] | [-10] | 8 | 21 | DT | -0.6 | OpenShort | | (-4) | -11 | -6 | -13 | -20 | -0.2,63 | 39 | | 32 | Jan/29 | 11 | 139.24 | 138.89 | 139.63(-0.14) | 140.75(0.23) | 141.04(-0.33) | 139.38 | 0 | | -1 | 59(-2.8) | -50 | [-4] | [-7] | [-23] | 25 | 35 | DT | -0.7 | OpenShort | | (-4) | -8 | -37 | -7 | -20 | -0.1,77 | 39 | | 33 | Jan/29 | 10 | 139.24 | 138.89 | 139.82(-0.06) | 140.42(0.3) | 141.04(0) | 141.45 | 0.5 | | -1 | 62(-1.7) | -20 | [-2] | [3] | [2] | 53 | 179 | UR | -0 | SmallShort | | (-2) | 0 | 7 | 0 | -9 | 0.6,88 | 39 | | 34 | Jan/29 | 9 | 139.24 | 138.89 | 139.9(-0.15) | 140.01(0.12) | 141.5(0.24) | 141.07 | 0.4 | | -1 | 63(-5.4) | -30 | [-4] | [6] | [3] | 47 | 290 | UR | -0.2 | SmallShort? | | (-2) | 6 | -1 | 4 | 20 | 0.4,87 | 39 | | 35 | Jan/28 | 15 | 139.5 | 138.99 | 140.11(-0.19) | 139.84(0.24) | 141.16(0.16) | 141.11 | 0.4 | | -1 | 69(-6.8) | -45 | [-5] | [6] | [-4] | 45 | 299 | RG | -0 | Wait? | | (-4) | 4 | -19 | 8 | 12 | 0.3,87 | 47 | | | | |
| 36 | Jan/28 | 14 | 139.5 | 138.99 | 140.37(-0.12) | 139.51(0.35) | 140.93(0.34) | 142.17 | 0.6 | | -1 | 76(-4.3) | -10 | [-3] | [13] | [10] | 52 | 331 | UR | 0.4 | SmallShort | | (-4) | 9 | 8 | 19 | 20 | 0.6,87 | 47 | | 37 | Jan/28 | 13 | 139.5 | 138.99 | 140.54(-0.14) | 139.02(0.37) | 140.46(0.81) | 141.75 | 0.5 | | -1 | 80(-4.1) | 0 | [-4] | [25] | [9] | 34 | 430 | UR | 0.4 | SmallShort | | (-4) | 20 | 6 | 15 | 20 | 0.4,74 | 47 | | 38 | Jan/28 | 12 | 139.5 | 138.99 | 140.74(-0.15) | 138.51(0.59) | 139.33(0.59) | 141.42 | 0.4 | | -1 | 84(-3.5) | 20 | [-4] | [22] | [17] | 20 | 346 | UR | 0.6 | SmallShort | | (-4) | 15 | 38 | 15 | 20 | 0.2,65 | 47 | | 39 | Jan/28 | 11 | 139.5 | 138.99 | 140.95(-0.15) | 137.7(-0.08) | 138.51(-0.01) | 139.33 | -0 | | -1 | 87(-0.4) | -0 | [-4] | [-2] | [7] | -5 | 36 | RG | 0.2 | Wait | | (-6) | -0 | -12 | 16 | 20 | -0.4,55 | 47 | | 40 | Jan/28 | 10 | 139.5 | 138.99 | 141.16(-0.06) | 137.81(-0.23) | 138.53(0.32) | 139.99 | 0.1 | | -1 | 88(0.1) | 30 | [-2] | [5] | [15] | -12 | 58 | UR | 0.4 | SmallShort | | (-3) | 8 | 4 | 10 | 20 | -0.3,46 | 47 | | | | |
| 41 | Jan/28 | 9 | 139.5 | 138.99 | 141.24(-0.09) | 138.13(-0.27) | 138.09(0.36) | 139.78 | 0.1 | | -1 | 88(0.2) | 45 | [-2] | [6] | [34] | -24 | 82 | UR | 0.5 | SmallShort? | | (-2) | 9 | 68 | 2 | 20 | -0.4,36 | 47 | | 42 | Jan/27 | 15 | 139.78 | 138.39 | 141.37(-0.24) | 138.51(-0.51) | 137.59(-0.06) | 136.14 | -0.8 | | -7 | 88(7.2) | -50 | [-6] | [-10] | [-8] | -52 | -149 | DT | -0.4 | OpenShort? | | (-6) | -2 | -21 | -1 | -8 | -1.4,33 | 51 | | 43 | Jan/27 | 14 | 139.78 | 138.39 | 141.71(-0.08) | 139.22(-0.41) | 137.68(0.58) | 137.29 | -0.6 | | -7 | 80(2.6) | -35 | [-2] | [8] | [-13] | -42 | -89 | RG | -0.1 | Wait | | (-5) | 15 | -39 | 7 | -14 | -1.2,38 | 51 | | 44 | Jan/27 | 13 | 139.78 | 138.39 | 141.83(0.03) | 139.8(-0.41) | 136.88(-0.15) | 139.44 | -0.1 | | -7 | 78(-0.9) | 15 | [1] | [-10] | [18] | -30 | -233 | RG | 0.7 | Wait | | (-0) | -4 | 30 | 14 | 20 | -0.7,38 | 51 | | 45 | Jan/27 | 12 | 139.78 | 138.39 | 141.83(-0) | 140.38(-0.6) | 137.09(-0.78) | 137.8 | -0.4 | | -7 | 79(0.1) | -25 | [-0] | [-28] | [5] | -48 | -474 | DP | 0.2 | OpenShort | | (-1) | -20 | 10 | 11 | -2 | -1.1,30 | 51 | | | | |
| 46 | Jan/27 | 11 | 139.78 | 138.39 | 141.78(0.07) | 141.23(-0.59) | 138.17(-0.9) | 137.28 | -0.6 | | -7 | 79(-3.3) | -30 | [2] | [-30] | [-4] | -64 | -608 | DR | -0.3 | OpenShort | | (-1) | -22 | 13 | -16 | -20 | -1.3,19 | 51 | | 47 | Jan/27 | 10 | 139.78 | 138.39 | 141.69(0.06) | 142.07(-0.64) | 139.43(-0.95) | 136.58 | -0.7 | | -7 | 82(-3) | -20 | [2] | [-32] | [4] | -73 | -652 | RG | -0.8 | SmallLong | | (1) | -24 | 62 | -34 | -20 | -1.4,12 | 51 | | 48 | Jan/27 | 9 | 139.78 | 138.39 | 141.61(-0.04) | 142.98(-0.85) | 140.77(-1.36) | 133.33 | -1.5 | | -7 | 85(2.7) | -50 | [-1] | [-46] | [-71] | -81 | -876 | DT | -2 | OpenShort? | | (-2) | -34 | -129 | -27 | -20 | -2.2,24 | 51 | | 49 | Jan/26 | 15 | 141.3 | 138.49 | 141.66(0.24) | 144.21(-0.21) | 142.71(-0.67) | 140.47 | -0.2 | | -8 | 82(-3.8) | -50 | [6] | [-19] | [-28] | -15 | -483 | DR | -0.6 | OpenShort? | | (6) | -17 | -48 | -5 | -20 | -0.3,43 | 55 | | 50 | Jan/26 | 14 | 141.3 | 138.49 | 141.32(0.34) | 144.51(0.1) | 143.67(-0.43) | 143.19 | 0.4 | | -8 | 86(-6.8) | -25 | [8] | [-8] | [-8] | 28 | -308 | DR | -0.1 | OpenShort | | (9) | -11 | -7 | 9 | -20 | 0.5,65 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|