Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PYPL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 4, 2021



PYPL Trading Signals: Hourly Price Forecast and Prediction

(PayPal Holdings Inc)


One month low (close): $227.0600      One month high (close): $269.7600

PYPL Daily Change: 7.01%   Daily StdDev 2.59%   PYPL EMA_5_Trend: 2.6%   10Minute StdDev: $8.6811

Latest Price :  $269.76(7.01%)

Mon. Feb 8, 2021($6.5)   Fri. Feb 5, 2021($2)   Thu. Feb 4, 2021($8.1)   Wed. Feb 3, 2021($2.9)   Tue. Feb 2, 2021($3.6)   Mon. Feb 1, 2021($3.5)   Fri. Jan 29, 2021($2.5)   Thu. Jan 28, 2021($3.8)  

PYPL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.6%  Daily EMA 20 BBV: 3.1

Sample size 23   Avg positive next hour return: 1.44%(30%)   Avg negative next hour return: -1.07%(70%)
     Thu. Feb. 4, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/414   244.1  246.05  254.86(0.53 261.31(0.71 266.62(-0.09269.223.1    10103(3.2)50[21][19][9]80-43UT0.3OpenLong    (17)-4111201.7,8765

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 261.31(hourly_sma_10 -2.94%)   254.86(hourly_sma_20 -5.33%)   246.05(daily_ema_10 -8.61%)   244.1(daily_ema_20 -9.33%)  
Resistance Levels:
 
2Feb/413   244.1  246.05  253.52(0.5 259.47(0.74 266.86(1.23268.413    10100(5.5)50[19][70][20]75381UT0.2OpenLong    (19)4844-8201.8,8065
3Feb/412   244.1  246.05  252.25(0.43 257.57(0.53 263.63(0.93265.162.6    1095(4.6)50[17][54][10]70296UT0.2OpenLong    (17)3618-21201.7,7765
4Feb/411   244.1  246.05  251.17(0.43 256.21(0.58 261.21(0.9263.812.4    1090(4.6)50[17][54][-5]78277CR0.4OpenShort    (15)35-360201.7,8565
5Feb/410   244.1  246.05  250.1(0.54 254.74(0.67 258.88(1.13266.52.7    1085(8.7)50[21][65][-2]100381TP1.1OpenShort    (18)44-515202.3,9265
 
6Feb/49   244.1  246.05  248.75(0.64 253.04(0.88 255.99(1.55270.423.2    1077(24.5)50[25][87][112]133594UT2.3HoldLong?    (23)6025517203.4,9865
7Feb/315   241.91  243.59  247.18(0.3 250.84(0.18 252.08(0.22252.261.6    552(-17.7)50[12][16][-4]77-58CR0OpenShort?    (10)9-11021.2,9754
8Feb/314   241.91  243.59  246.44(0.39 250.4(0.26 251.51(0.12253.061.7    570(-7.1)50[15][15][6]85-116UT0.3HoldLong    (12)5123171.4,10054
9Feb/313   241.91  243.59  245.49(0.38 249.74(0.26 251.21(0.24252.171.6    577(-5.8)50[14][19][2]81-71UT0.2HoldLong    (14)922131.3,9854
10Feb/312   241.91  243.59  244.56(0.37 249.08(0.27 250.6(0.21252.051.5    583(-2.8)50[14][18][7]77-31UT0.3HoldLong    (14)817-5201.4,9254
 
11Feb/311   241.91  243.59  243.65(0.31 248.42(0.34 250.09(0.19250.861.4    586(0.1)50[12][18][6]7518UT0.1HoldLong    (13)720-3-11.3,9254
12Feb/310   241.91  243.59  242.9(0.23 247.57(0.26 249.61(0.13249.441.1    586(2)40[9][13][-11]7458CR-0HoldShort    (11)5-29-6-31.2,9454
13Feb/39   241.91  243.59  242.35(0.25 246.92(0.32 249.28(0.41251.541.5    584(5.9)50[10][25][16]92222UT0.4OpenLong?    (10)1634-0201.7,9954
14Feb/215   241.03  242.71  241.74(0.25 246.12(0.27 248.27(0.29249.121.3    478(-0.4)50[10][19][-0]84118UT0.2HoldLong?    (8)11-5-4201.4,9958
15Feb/214   241.03  242.71  241.15(0.23 245.47(0.41 247.56(0.33249.491.3    478(5.7)50[9][23][7]93195UT0.4OpenLong    (10)1215-1201.7,10058
 
16Feb/213   241.03  242.71  240.59(0.19 244.46(0.39 246.74(0.49248.451.2    472(5.9)50[7][28][6]93259UT0.4OpenLong    (8)1891201.7,10058
17Feb/212   241.03  242.71  240.13(0.15 243.51(0.43 245.53(0.4247.831.1    466(6.2)50[6][25][9]95266UT0.6OpenLong    (7)15200201.8,10058
18Feb/211   241.03  242.71  239.76(0.12 242.47(0.51 244.56(0.24246.450.9    460(4.9)50[4][20][6]95218UT0.5OpenLong    (5)912681.8,10058
19Feb/210   241.03  242.71  239.48(0.15 241.24(0.5 243.98(0.25245.590.7    455(4.7)50[6][21][3]91167UT0.5OpenLong    (4)931201.8,9658
20Feb/29   241.03  242.71  239.13(0.18 240.03(0.48 243.37(0.49245.40.7    451(4.9)50[7][29][20]94198UT0.6OpenLong?    (5)18442202,9458
 
21Feb/115   240.16  242.43  238.69(0.17 238.88(0.27 242.17(0.28242.380.4    446(-0.4)40[6][17][0]7746UT0.1HoldLong?    (5)10-9-1201.3,9455
22Feb/114   240.16  242.43  238.29(0.28 238.23(0.19 241.49(0.46242.980.4    446(-5.9)50[10][24][8]8828UT0.5HoldLong    (7)17-815201.6,9855
23Feb/113   240.16  242.43  237.62(0.26 237.78(0.18 240.39(0.79243.550.5    452(0.7)50[10][36][19]89185UT1HoldLong    (11)301520201.8,9455
24Feb/112   240.16  242.43  237.02(0.2 237.36(0.23 238.5(0.76242.560.4    451(2.7)50[8][35][28]79219UT1.3OpenLong    (9)284724201.7,8655
25Feb/111   240.16  242.43  236.55(0.12 236.83(0.04 236.69(0.46239.41-0.1    449(0)50[5][20][12]43114UT0.9OpenLong    (5)17626200.9,7055
 
26Feb/110   240.16  242.43  236.26(0.13 236.73(-0.01 235.59(0.27238.97-0.2    449(-0.1)50[5][12][16]3042UT1.1OpenLong    (4)102317200.9,5755
27Feb/19   240.16  242.43  235.96(0.09 236.75(-0.13 234.97(-0.09237.45-0.4    449(-0.7)50[3][-5][21]7-61RG0.8SmallShort?    (4)-3514200.5,4455
28Jan/2915   239.76  242.23  235.74(0.11 237.05(-0.28 235.18(-0.44234.11-0.9    249(-4.1)25[4][-21][-3]-35-301DR-0.3OpenShort?    (1)-169-19-20-0.5,2846
29Jan/2914   239.76  242.23  235.48(-0.16 237.72(-0.21 236.22(-0.31233.53-1    254(-2.7)-40[-6][-17][-11]-215DT-0.8OpenShort    (4)-11-6-20-20-0.6,4446
30Jan/2913   239.76  242.23  235.85(-0.2 238.22(-0.12 236.96(-0.38233.91-0.9    256(-5.1)-50[-7][-19][-20]-527DT-0.8OpenShort    (-6)-14-29-16-20-0.5,5846
 
31Jan/2912   239.76  242.23  236.33(-0.18 238.5(0.06 237.86(-0.28235.82-0.6    261(-5.5)-50[-7][-11][-21]2296DT-0.5OpenShort    (-6)-10-40-0-20-0.1,7446
32Jan/2911   239.76  242.23  236.75(-0.12 238.35(0.38 238.54(-0.16238.52-0.2    267(-4.6)-45[-4][-1][-9]39155DT-0OpenShort    (-5)-6-113-200.4,7946
33Jan/2910   239.76  242.23  237.04(-0.11 237.45(0.33 238.93(-0.12239.29-0.1    271(-4.1)-5[-4][-0][10]42172UR0.1SmallShort    (-4)-4313-130.5,7946
34Jan/299   239.76  242.23  237.3(-0.18 236.67(0.16 239.22(-0.11237.24-0.4    276(-5.2)-40[-7][-3][-8]23158DT-0.4OpenShort?    (-6)-4-17-3-16-0,7346
35Jan/2815   239.63  242.93  237.72(-0.16 236.28(0.21 239.49(0.14238.42-0.2    481(-3.7)-10[-6][7][-2]29230RG-0.2Wait?    (-6)5-123160.1,7654
 
36Jan/2814   239.63  242.93  238.1(-0.16 235.79(0.26 239.15(0.42239.22-0.1    484(-4.9)5[-6][18][-0]34321RG0Wait    (-5)15-1813200.2,7954
37Jan/2813   239.63  242.93  238.48(-0.15 235.17(0.32 238.16(0.93240.470.1    489(-4.9)25[-6][38][9]31475UR0.4SmallShort    (-5)34-421200.3,7354
38Jan/2812   239.63  242.93  238.83(-0.15 234.42(0.51 235.97(0.79240.740.2    494(-4.7)30[-6][36][21]20438UR0.8SmallShort    (-5)293225200.3,6254
39Jan/2811   239.63  242.93  239.19(-0.18 233.23(-0.11 234.13(0.45238.6-0.2    499(-3.7)35[-7][12][28]-6282UR0.7SmallShort    (-7)16292320-0.1,4754
40Jan/2810   239.63  242.93  239.63(-0.19 233.48(-0.29 233.08(0.28236.69-0.5    4103(-1.3)40[-7][3][27]-31148UR0.5SmallShort    (-8)10371220-0.4,2954
 
41Jan/289   239.63  242.93  240.08(-0.35 234.15(-0.42 232.43(0.11234.27-0.8    4104(-4.2)35[-13][-7][32]-56149RG0.3Wait?    (-9)473220-0.9,1754
42Jan/2715   239.33  243.66  240.92(-0.47 235.15(-0.62 232.18(-0.3229.54-1.5    3108(4.9)-50[-17][-28][-14]-76-61DT-0.4OpenShort?    (-17)-11-31-3-20-1.6,1456
43Jan/2714   239.33  243.66  242.07(-0.4 236.62(-0.55 232.88(0.23231.52-1.2    3103(2.8)-45[-14][-6][-11]-6725DT-0.2OpenShort    (-16)8-286-20-1.5,2156
44Jan/2713   239.33  243.66  243.03(-0.37 237.92(-0.52 232.34(-0.66233.35-0.9    3100(2.4)-50[-13][-38][-1]-62-188DT0.1OpenShort    (-14)-24-212-20-1.4,2356
45Jan/2712   239.33  243.66  243.93(-0.36 239.16(-0.52 233.88(-0.85233.46-0.9    398(4.3)-50[-13][-45][1]-68-281DP-0.1OpenShort    (-14)-31622-20-1.6,2256
 
46Jan/2711   239.33  243.66  244.81(-0.36 240.41(-0.57 235.88(-0.94233.05-0.9    394(7.3)-50[-13][-49][-7]-84-353DT-0.4OpenShort    (-14)-3415-20-1.9,1456
47Jan/2710   239.33  243.66  245.68(-0.38 241.78(-0.6 238.11(-0.94233-0.9    386(9.5)-45[-14][-49][11]-98-373DP-0.9OpenShort    (-13)-3465-3-20-2.2,756
48Jan/279   239.33  243.66  246.63(-0.48 243.24(-0.78 240.37(-1.29228.84-1.6    377(26.6)-50[-17][-66][-87]-135-559DT-2.2HoldShort?    (-17)-47-180-45-20-3.4,056
49Jan/2615   239.68  244.66  247.83(-0.16 245.15(-0.26 243.5(-0.39241.050.2    650(5)-25[-6][-20][-22]-100-205DT-0.7HoldShort?    (-9)-14-35-33-20-2,056
50Jan/2614   239.68  244.66  248.24(-0.11 245.78(-0.09 244.45(-0.2243.450.6    645(3.1)5[-4][-10][-13]-90-125RG-0.3Wait    (-4)-7-11-30-20-1.6,056
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA