|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $427.3500 One month high (close): $495.2300
ORLY Daily Change: 2.18% Daily StdDev 1.51% ORLY EMA_5_Trend: 0.82% 10Minute StdDev: $0
Latest Price : $451.75(2.18%) | Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: -0.3
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 14 | 457.88 | 442.51 | 447.69(0.15) | 447.75(0.15) | 450.01(0.06) | 451.34 | -0.3 | | -18 | 19(-1.9) | 15 | [10] | [9] | [11] | 68 | -35 | UT | 0.4 | OpenLong | | (8) | 4 | 23 | 7 | 20 | 1,93 | 40 | Sample size 50 Avg positive next hour return: 0.23%(62%) Avg negative next hour return: -0.18%(38%)
Daily Trend: %
Up Forces:
Down Forces: 442.51(daily_ema_10 -1.96%)
Support Levels: 447.75(weak_hourly_sma_10 -0.8%) 447.69(weak_hourly_sma_20 -0.81%)
Resistance Levels: 457.88(daily_ema_20 1.45%)
|
| | | 2 | Feb/4 | 13 | 457.88 | 442.51 | 447.02(0.13) | 447.09(0.14) | 449.74(0.31) | 449.98 | -0.4 | | -18 | 21(-1.4) | 25 | [9] | [25] | [4] | 53 | 25 | UT | 0.1 | OpenLong | | (11) | 21 | 6 | 4 | 15 | 0.8,83 | 40 | | 3 | Feb/4 | 12 | 457.88 | 442.51 | 446.44(0.12) | 446.46(0.09) | 448.37(0.25) | 449.63 | -0.4 | | -18 | 22(-1.7) | 5 | [8] | [19] | [6] | 51 | 21 | RG | 0.3 | Wait | | (10) | 17 | 9 | 6 | 20 | 0.8,81 | 40 | | 4 | Feb/4 | 11 | 457.88 | 442.51 | 445.88(0.13) | 446.05(0.01) | 447.26(0.18) | 449.15 | -0.5 | | -18 | 24(-0.4) | 15 | [9] | [12] | [3] | 46 | -2 | UT | 0.4 | OpenLong | | (10) | 12 | -14 | 22 | 20 | 0.7,78 | 40 | | 5 | Feb/4 | 10 | 457.88 | 442.51 | 445.29(0.11) | 446.01(0.01) | 446.45(0.22) | 449.95 | -0.4 | | -18 | 24(-1) | -0 | [7] | [14] | [7] | 41 | 52 | RG | 0.8 | SmallShort | | (12) | 15 | -1 | 13 | 20 | 1,66 | 40 | | | | |
| 6 | Feb/4 | 9 | 457.88 | 442.51 | 444.78(0.15) | 446.01(0) | 445.49(0.24) | 450.01 | -0.4 | | -18 | 25(-0.8) | 35 | [10] | [16] | [47] | 32 | 44 | UT | 0.9 | OpenLong? | | (9) | 16 | 121 | 7 | 20 | 1.1,54 | 40 | | 7 | Feb/3 | 15 | 458.55 | 444.03 | 444.11(0.08) | 445.96(-0.18) | 444.44(-0.02) | 443.11 | -0.8 | | -18 | 26(-5.3) | -45 | [5] | [-9] | [-8] | -21 | -92 | DR | -0.3 | OpenShort? | | (6) | -1 | -18 | -10 | -7 | -0.2,34 | 31 | | 8 | Feb/3 | 14 | 458.55 | 444.03 | 443.75(0.18) | 446.77(-0.17) | 444.54(-0.07) | 444.11 | -0.8 | | -18 | 31(-4.3) | -15 | [12] | [-11] | [-7] | 3 | -163 | DR | -0.1 | OpenShort | | (8) | -5 | -17 | -4 | -5 | 0.1,50 | 31 | | 9 | Feb/3 | 13 | 458.55 | 444.03 | 442.97(0.2) | 447.54(-0.08) | 444.84(-0.16) | 445.08 | -0.7 | | -18 | 36(-3.6) | -10 | [14] | [-13] | [-3] | 10 | -159 | DR | 0 | OpenShort | | (16) | -11 | -2 | -5 | -20 | 0.3,52 | 31 | | 10 | Feb/3 | 12 | 458.55 | 444.03 | 442.1(0.2) | 447.88(0.06) | 445.57(-0.19) | 445.16 | -0.7 | | -18 | 39(-2.6) | -10 | [14] | [-11] | [-4] | 10 | -145 | DR | -0.1 | OpenShort | | (16) | -13 | 7 | -12 | -20 | 0.4,50 | 31 | | | | |
| 11 | Feb/3 | 11 | 458.55 | 444.03 | 441.21(0.19) | 447.63(0.15) | 446.44(-0.23) | 444.77 | -0.7 | | -18 | 42(-1.4) | -20 | [13] | [-10] | [-2] | 16 | -135 | DR | -0.2 | OpenShort | | (16) | -16 | 21 | -17 | -20 | 0.5,53 | 31 | | 12 | Feb/3 | 10 | 458.55 | 444.03 | 440.36(0.16) | 446.95(0.12) | 447.48(-0.34) | 443.59 | -0.8 | | -18 | 43(-0.8) | -45 | [11] | [-19] | [-21] | 24 | -144 | DR | -0.5 | OpenShort | | (15) | -23 | -36 | -18 | -20 | 0.4,64 | 31 | | 13 | Feb/3 | 9 | 458.55 | 444.03 | 439.66(0.17) | 446.41(0.16) | 449.01(-0.27) | 445.63 | -0.7 | | -18 | 44(-1.2) | -50 | [12] | [-13] | [-23] | 47 | -68 | DR | -0.4 | OpenShort? | | (15) | -18 | -53 | -13 | -20 | 0.7,79 | 31 | | 14 | Feb/2 | 15 | 459.13 | 446.28 | 438.94(0.24) | 445.71(0.26) | 450.23(0.01) | 448.69 | -0.6 | | -15 | 45(0.7) | -10 | [16] | [11] | [-7] | 66 | 14 | CR | -0.2 | HoldShort? | | (16) | 1 | -14 | -11 | -6 | 1.1,88 | 28 | | 15 | Feb/2 | 14 | 459.13 | 446.28 | 437.89(0.18) | 444.57(0.22) | 450.2(0.31) | 449.52 | -0.5 | | -15 | 45(2.3) | 0 | [12] | [29] | [-2] | 79 | 182 | CR | -0.1 | OpenShort | | (20) | 21 | -8 | -11 | 20 | 1.4,94 | 28 | | | | |
| 16 | Feb/2 | 13 | 459.13 | 446.28 | 437.12(0.17) | 443.6(0.3) | 448.81(0.54) | 449.99 | -0.5 | | -15 | 42(3) | 10 | [11] | [46] | [-5] | 87 | 260 | CR | 0.2 | OpenShort | | (15) | 36 | -21 | -7 | 20 | 1.6,97 | 28 | | 17 | Feb/2 | 12 | 459.13 | 446.28 | 436.37(0.18) | 442.26(0.35) | 446.42(0.59) | 451.21 | -0.4 | | -15 | 39(4.3) | 25 | [12] | [51] | [3] | 99 | 312 | TP | 0.7 | OpenShort | | (16) | 39 | -9 | 4 | 20 | 2,99 | 28 | | 18 | Feb/2 | 11 | 459.13 | 446.28 | 435.58(0.17) | 440.73(0.53) | 443.82(0.6) | 451.75 | -0.4 | | -15 | 35(5.5) | 25 | [11] | [58] | [27] | 113 | 353 | UT | 1.2 | HoldLong | | (16) | 40 | 56 | 18 | 20 | 2.5,100 | 28 | | 19 | Feb/2 | 10 | 459.13 | 446.28 | 434.84(0.11) | 438.39(0.47) | 441.19(0.51) | 448.53 | -0.6 | | -15 | 29(4.5) | 10 | [7] | [49] | [42] | 108 | 325 | RG | 1.3 | SmallShort | | (11) | 34 | 104 | 16 | 20 | 2.5,95 | 28 | | 20 | Feb/2 | 9 | 459.13 | 446.28 | 434.35(0.05) | 436.32(0.35) | 438.94(0.13) | 442.6 | -0.9 | | -15 | 25(1.8) | 5 | [3] | [19] | [30] | 86 | 176 | RG | 0.8 | SmallShort? | | (4) | 9 | 81 | 5 | 20 | 1.8,91 | 28 | | | | |
| 21 | Feb/1 | 15 | 459.69 | 448.04 | 434.12(0.02) | 434.8(0.24) | 438.39(0.07) | 438.01 | -1.2 | | -16 | 23(-0.2) | -50 | [1] | [9] | [-1] | 60 | 89 | CR | -0.1 | HoldShort? | | (0) | 5 | -4 | -1 | 2 | 0.9,87 | 31 | | 22 | Feb/1 | 14 | 459.69 | 448.04 | 434.05(0.09) | 433.77(0.2) | 438.1(0.11) | 438.23 | -1.2 | | -16 | 23(0.6) | -25 | [6] | [11] | [-1] | 61 | 46 | CR | 0 | HoldShort | | (2) | 7 | -6 | -6 | 20 | 1,86 | 31 | | 23 | Feb/1 | 13 | 459.69 | 448.04 | 433.67(0.06) | 432.91(0.17) | 437.64(0.47) | 438.59 | -1.2 | | -16 | 23(0.8) | 10 | [4] | [34] | [14] | 70 | 160 | RG | 0.2 | Wait | | (7) | 32 | 23 | 13 | 20 | 1.2,90 | 31 | | 24 | Feb/1 | 12 | 459.69 | 448.04 | 433.42(0.05) | 432.16(0.22) | 435.6(0.44) | 437.28 | -1.2 | | -16 | 22(0.5) | -30 | [3] | [34] | [-9] | 62 | 142 | CR | 0.4 | HoldShort | | (4) | 30 | -45 | 20 | 20 | 1,87 | 31 | | 25 | Feb/1 | 11 | 459.69 | 448.04 | 433.2(0.08) | 431.2(0.13) | 433.7(0.58) | 439.84 | -1.1 | | -16 | 21(1.5) | 15 | [5] | [40] | [37] | 78 | 205 | UT | 1.6 | OpenLong | | (7) | 39 | 58 | 51 | 20 | 1.7,85 | 31 | | | | |
| 26 | Feb/1 | 10 | 459.69 | 448.04 | 432.87(0.02) | 430.64(0.04) | 431.21(0.41) | 436.57 | -1.3 | | -16 | 20(0.4) | -5 | [1] | [25] | [17] | 30 | 162 | RG | 1.5 | SmallShort | | (3) | 28 | 12 | 34 | 20 | 1,55 | 31 | | 27 | Feb/1 | 9 | 459.69 | 448.04 | 432.78(0.05) | 430.48(0.01) | 429.44(0.29) | 435.92 | -1.3 | | -16 | 20(-0.3) | 5 | [3] | [17] | [57] | 2 | 89 | RG | 1.8 | SmallShort? | | (1) | 20 | 136 | 25 | 20 | 0.9,29 | 31 | | 28 | Jan/29 | 15 | 460.65 | 450.96 | 432.58(-0.1) | 430.43(-0.2) | 428.18(-0.13) | 428.37 | -1.8 | | -17 | 20(-10.2) | -50 | [-7] | [-23] | [3] | -76 | -42 | DP | 0.1 | OpenShort? | | (-3) | -9 | 10 | -4 | 8 | -1.2,4 | 30 | | 29 | Jan/29 | 14 | 460.65 | 450.96 | 433.02(-0.28) | 431.29(-0.25) | 428.72(0.01) | 427.82 | -1.8 | | -17 | 30(-3.9) | -50 | [-19] | [-19] | [2] | -73 | 130 | DP | -0.2 | OpenShort | | (-9) | 1 | 9 | -5 | -4 | -1,2 | 30 | | 30 | Jan/29 | 13 | 460.65 | 450.96 | 434.25(-0.25) | 432.38(-0.25) | 428.7(-0.32) | 427.35 | -1.9 | | -17 | 34(-1.6) | -50 | [-17] | [-41] | [-6] | -72 | -10 | DT | -0.2 | OpenShort | | (-23) | -22 | -7 | -5 | -20 | -1.1,6 | 30 | | | | |
| 31 | Jan/29 | 12 | 460.65 | 450.96 | 435.34(-0.22) | 433.45(-0.2) | 430.07(-0.33) | 427.75 | -1.8 | | -17 | 36(-1.2) | -50 | [-15] | [-40] | [-15] | -64 | -47 | DT | -0.4 | OpenShort | | (-20) | -23 | -33 | 3 | -20 | -1.2,16 | 30 | | 32 | Jan/29 | 11 | 460.65 | 450.96 | 436.31(-0.21) | 434.34(-0.02) | 431.51(-0.27) | 429.59 | -1.7 | | -17 | 37(-2.3) | -50 | [-14] | [-29] | [-16] | -59 | -24 | DT | -0.3 | OpenShort | | (-16) | -19 | -27 | -7 | -20 | -1,16 | 30 | | 33 | Jan/29 | 10 | 460.65 | 450.96 | 437.23(-0.22) | 434.44(-0.06) | 432.69(-0.27) | 431.1 | -1.6 | | -17 | 39(-1.3) | -50 | [-15] | [-31] | [17] | -57 | -5 | DP | -0.2 | OpenShort | | (-16) | -19 | 62 | -4 | -20 | -0.9,16 | 30 | | 34 | Jan/29 | 9 | 460.65 | 450.96 | 438.21(-0.25) | 434.69(-0.12) | 433.87(-0.5) | 427.69 | -1.8 | | -17 | 40(0.8) | -50 | [-17] | [-49] | [-48] | -73 | -129 | DT | -0.9 | OpenShort? | | (-22) | -34 | -116 | -11 | -20 | -1.4,12 | 30 | | 35 | Jan/28 | 15 | 462.11 | 455.48 | 439.3(-0.16) | 435.19(0.02) | 436.07(-0.17) | 434.22 | -1.7 | | -13 | 40(-5.1) | -50 | [-11] | [-20] | [-6] | -39 | -15 | DT | -0.3 | OpenShort? | | (-14) | -12 | -13 | -2 | -19 | -0.7,29 | 37 | | | | |
| 36 | Jan/28 | 14 | 462.11 | 455.48 | 440.02(-0.16) | 435.19(0) | 436.83(-0.07) | 434.97 | -1.7 | | -13 | 45(-1.4) | -50 | [-11] | [-14] | [-4] | -44 | 16 | DT | -0.3 | OpenShort | | (-12) | -5 | -9 | -5 | -2 | -0.7,24 | 37 | | 37 | Jan/28 | 13 | 462.11 | 455.48 | 440.71(-0.18) | 435.09(0.08) | 437.16(0.22) | 435.46 | -1.6 | | -13 | 46(-1.9) | -50 | [-12] | [8] | [-10] | -39 | 88 | RG | -0.2 | Wait | | (-12) | 15 | -27 | 2 | -11 | -0.7,29 | 37 | | 38 | Jan/28 | 12 | 462.11 | 455.48 | 441.49(-0.19) | 435.09(-0) | 436.19(0.16) | 436.98 | -1.5 | | -13 | 48(-0.7) | -50 | [-13] | [1] | [-5] | -32 | 104 | RG | 0.1 | Wait | | (-13) | 11 | -30 | 10 | 20 | -0.6,33 | 37 | | 39 | Jan/28 | 11 | 462.11 | 455.48 | 442.31(-0.13) | 434.75(-0.31) | 435.51(0.27) | 438.71 | -1.4 | | -13 | 49(-0.3) | -50 | [-9] | [-1] | [18] | -30 | 94 | DP | 0.4 | OpenShort | | (-13) | 19 | 12 | 20 | 20 | -0.5,33 | 37 | | 40 | Jan/28 | 10 | 462.11 | 455.48 | 442.9(-0.12) | 436.11(-0.25) | 434.32(0.22) | 438.03 | -1.5 | | -13 | 49(-0.4) | -50 | [-8] | [-2] | [17] | -45 | 45 | DP | 0.5 | OpenShort | | (-12) | 15 | 26 | 12 | 20 | -0.6,20 | 37 | | | | |
| 41 | Jan/28 | 9 | 462.11 | 455.48 | 443.44(-0.16) | 437.22(-0.24) | 433.35(0.08) | 436.6 | -1.6 | | -13 | 49(-0.5) | -40 | [-11] | [-12] | [40] | -61 | 10 | DP | 0.4 | OpenShort? | | (-11) | 6 | 107 | 8 | 20 | -0.9,12 | 37 | | 42 | Jan/27 | 15 | 463.27 | 460.42 | 444.13(-0.26) | 438.28(-0.4) | 433.02(-0.06) | 430.65 | -2.2 | | -12 | 50(-3.6) | -50 | [-18] | [-31] | [-21] | -89 | -83 | DT | -0.3 | HoldShort? | | (-18) | -4 | -53 | 1 | -20 | -1.7,4 | 38 | | 43 | Jan/27 | 14 | 463.27 | 460.42 | 445.28(-0.28) | 440.02(-0.39) | 433.27(-0.16) | 433.58 | -2 | | -12 | 53(-0.1) | -50 | [-19] | [-38] | [4] | -82 | -47 | DP | 0 | OpenShort | | (-19) | -11 | 15 | 4 | -19 | -1.5,6 | 38 | | 44 | Jan/27 | 13 | 463.27 | 460.42 | 446.54(-0.3) | 441.74(-0.37) | 433.98(-0.9) | 432.74 | -2 | | -12 | 54(1.3) | -50 | [-21] | [-88] | [-7] | -85 | -244 | DT | -0.2 | OpenShort | | (-24) | -62 | -9 | 5 | -20 | -1.7,8 | 38 | | 45 | Jan/27 | 12 | 463.27 | 460.42 | 447.89(-0.31) | 443.4(-0.35) | 437.91(-0.72) | 433.21 | -2 | | -12 | 52(1.7) | -50 | [-21] | [-75] | [-17] | -91 | -215 | DT | -0.6 | OpenShort | | (-24) | -49 | -30 | -0 | -20 | -1.9,7 | 38 | | | | |
| 46 | Jan/27 | 11 | 463.27 | 460.42 | 449.26(-0.3) | 444.94(-0.31) | 441.09(-0.55) | 434.92 | -1.9 | | -12 | 51(2.5) | -50 | [-21] | [-62] | [7] | -93 | -177 | DP | -0.8 | OpenShort | | (-23) | -38 | 54 | -24 | -20 | -1.9,5 | 38 | | 47 | Jan/27 | 10 | 463.27 | 460.42 | 450.63(-0.33) | 446.33(-0.43) | 443.54(-0.73) | 431.88 | -2.1 | | -12 | 48(6.2) | -50 | [-23] | [-79] | [-44] | -100 | -290 | DT | -1.6 | HoldShort | | (-27) | -50 | -94 | -13 | -20 | -2.6,15 | 38 | | 48 | Jan/27 | 9 | 463.27 | 460.42 | 452.12(-0.29) | 448.25(-0.36) | 446.78(-0.6) | 437.16 | -1.7 | | -12 | 42(2) | -50 | [-20] | [-67] | [-99] | -90 | -206 | DT | -1.5 | OpenShort? | | (-23) | -41 | -260 | -30 | -20 | -2.4,20 | 38 | | 49 | Jan/26 | 15 | 464.91 | 467.1 | 453.45(-0.16) | 449.87(0.04) | 449.49(0.13) | 452.37 | -1 | | -2 | 40(-14.6) | -30 | [-11] | [4] | [20] | -22 | 150 | UR | 0.5 | SmallShort? | | (-10) | 9 | 56 | -7 | 20 | -0.2,33 | 55 | | 50 | Jan/26 | 14 | 464.91 | 467.1 | 454.18(-0.25) | 449.69(0.01) | 448.89(0.02) | 449.12 | -1.2 | | -2 | 54(-5.2) | -45 | [-19] | [-7] | [7] | -62 | 145 | DP | 0 | OpenShort | | (-16) | 2 | 34 | -21 | -10 | -0.7,6 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|