NKLA Trading Signals: Hourly Price Prediction

^ NKLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 4, 2021

NKLA Trading Signals: Hourly Price Forecast and Prediction

(Nikola Corporation)

One month low (close): $15.9750 One month high (close): $28.7500

NKLA Daily Change: 0.21% Daily StdDev 8.34% NKLA EMA_5_Trend: 0.98% 10Minute StdDev: $0

Latest Price : $24.44(0.21%)

Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0)

NKLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.56%(44%) Avg negative next hour return: -0.58%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 4, 2021
1	Feb/4	12	21.61	23.73	23.92(0.24)	24.48(0.41)	24.5(-0.09)	24.65	1	12	21(0.4)	50	[3]	[5]	[1]	62	64	UT	0.2	OpenLong	(3)	-1	16	-6	-20	1.2,82	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.48(hourly_sma_10 -0.69%) 23.92(hourly_sma_20 -2.96%) 23.73(daily_ema_10 -3.73%) 21.61(daily_ema_20 -12.33%) Resistance Levels:

2	Feb/4	11	21.61	23.73	23.86(0.21)	24.38(0.43)	24.52(-0.04)	24.34	0.9	12	20(-0.6)	50	[3]	[5]	[-9]	51	0	CR	-0.3	HoldShort	(2)	-1	2	-11	-20	0.8,81	61
3	Feb/4	10	21.61	23.73	23.81(0.28)	24.27(0.26)	24.53(-0.04)	24.3	0.9	12	21(-1.4)	50	[3]	[4]	[-12]	56	-59	CR	-0.4	HoldShort	(3)	-1	-18	-13	-20	0.8,86	61
4	Feb/4	9	21.61	23.73	23.74(0.43)	24.21(0.47)	24.54(0.15)	24.65	1	12	22(1)	50	[5]	[8]	[3]	80	11	UT	0.2	HoldLong?	(5)	2	4	-3	20	1.4,95	61
5	Feb/3	15	21.2	23.31	23.64(0.3)	24.1(0.52)	24.5(0.14)	24.57	1.1	13	21(1.9)	50	[4]	[8]	[-2]	83	143	CR	0.1	OpenShort?	(6)	2	-9	-4	20	1.5,95	64

6	Feb/3	14	21.2	23.31	23.57(0.36)	23.98(0.71)	24.46(0.92)	24.74	1.2	13	19(1.9)	50	[4]	[19]	[13]	95	377	UT	0.5	OpenLong	(4)	11	19	-5	20	2,95	64
7	Feb/3	13	21.2	23.31	23.49(0.3)	23.81(0.67)	24.24(0.91)	24.38	1	13	18(1.2)	50	[4]	[19]	[1]	88	311	UT	0.3	OpenLong	(4)	11	2	-5	20	1.7,95	64
8	Feb/3	12	21.2	23.31	23.42(0.26)	23.65(0.55)	24.02(0.61)	24.35	1	13	16(1.2)	50	[3]	[14]	[6]	95	300	UT	0.7	OpenLong	(4)	7	-7	12	20	1.9,97	64
9	Feb/3	11	21.2	23.31	23.36(0.16)	23.52(0.37)	23.87(0.77)	24.48	1.1	13	15(1.6)	50	[2]	[15]	[22]	111	511	UT	1.3	HoldLong	(4)	9	5	26	20	2.5,98	64
10	Feb/3	10	21.2	23.31	23.32(0.07)	23.43(0.29)	23.69(0.86)	24.38	1	13	14(1.9)	50	[1]	[15]	[33]	102	588	UT	1.7	HoldLong	(2)	10	43	17	20	2.6,87	64

11	Feb/3	9	21.2	23.31	23.3(-0.04)	23.36(0.06)	23.49(0.44)	23.6	0.8	13	12(-0.5)	50	[-1]	[8]	[11]	58	269	UR	0.3	SmallShort?	(-1)	5	17	9	20	0.9,85	64
12	Feb/2	15	20.79	22.85	23.31(-0.12)	23.35(0.01)	23.39(0.46)	23.3	0.8	11	12(0.4)	45	[-1]	[7]	[-4]	34	216	RG	-0.2	Wait?	(-1)	6	-17	13	0	-0,84	65
13	Feb/2	14	20.79	22.85	23.34(0.05)	23.35(0.3)	23.28(0.48)	23.61	0.9	11	12(0)	50	[1]	[10]	[6]	52	189	UT	0.9	OpenLong	(-1)	6	3	29	4	0.7,84	65
14	Feb/2	13	20.79	22.85	23.33(-0.01)	23.28(0.44)	23.17(-0.03)	23.55	0.9	11	12(-0.2)	50	[-0]	[4]	[7]	30	90	UR	1	SmallShort	(1)	-0	9	26	-4	0.6,65	65
15	Feb/2	12	20.79	22.85	23.33(-0.08)	23.18(0.08)	23.18(-0.24)	23.38	0.8	11	12(0)	50	[-1]	[-1]	[10]	-5	43	RG	0.5	Wait	(-1)	-3	16	1	20	0.1,43	65

16	Feb/2	11	20.79	22.85	23.35(-0.04)	23.16(0.01)	23.24(-0.28)	23.1	0.7	11	12(0.1)	50	[-1]	[-2]	[1]	-36	-141	RG	-0.4	Wait	(-2)	-3	18	-20	-20	-0.7,32	65
17	Feb/2	10	20.79	22.85	23.36(-0.15)	23.16(-0.13)	23.3(-0.47)	22.78	0.6	11	12(-2.4)	25	[-2]	[-5]	[-15]	-49	-219	RG	-1.4	SmallLong	(-2)	-6	-15	-21	-20	-1.6,41	65
18	Feb/2	9	20.79	22.85	23.4(-0.34)	23.19(-0.03)	23.41(0.09)	23.04	0.7	11	14(-10.6)	5	[-4]	[2]	[-14]	-8	189	RG	-0.8	SmallLong?	(-2)	1	-30	1	-20	-0.8,62	65
19	Feb/1	15	20.45	22.59	23.48(-0.61)	23.2(-0.06)	23.39(0.9)	23.59	1	13	25(-16)	45	[-7]	[11]	[13]	24	820	UR	0.3	SmallShort?	(-3)	11	-4	19	20	0.1,71	70
20	Feb/1	14	20.45	22.59	23.62(-1.05)	23.22(-0.11)	23.18(0.4)	23.67	1	13	41(-11)	30	[-13]	[3]	[21]	14	1083	UR	0.4	SmallShort	(-8)	5	13	24	20	0,64	70

21	Feb/1	13	20.45	22.59	23.87(-1.09)	23.25(-0.11)	23.09(0.34)	23.44	0.9	13	52(-8.8)	20	[-13]	[3]	[13]	-11	906	UR	0.2	SmallShort	(-15)	4	7	20	20	-0.3,47	70
22	Feb/1	12	20.45	22.59	24.13(-1.17)	23.27(-0.26)	23.01(0.18)	23.31	0.9	13	61(-5.2)	35	[-14]	[-0]	[15]	-33	792	UR	0.2	SmallShort	(-15)	2	21	11	20	-0.4,27	70
23	Feb/1	11	20.45	22.59	24.42(-1.1)	23.33(-0.21)	22.97(-0.14)	22.94	0.8	13	66(-5.8)	10	[-13]	[-4]	[3]	-58	376	RG	-0	Wait	(-17)	-2	22	6	-20	-0.7,10	70
24	Feb/1	10	20.45	22.59	24.69(-1.35)	23.38(-0.45)	23(-1.07)	22.55	0.7	13	72(1.6)	-25	[-16]	[-17]	[-26]	-72	131	DT	-0.2	OpenShort	(-17)	-13	-37	0	-20	-0.9,1	70
25	Feb/1	9	20.45	22.59	25.03(-0.55)	23.49(-0.2)	23.25(-0.66)	23.21	0.9	13	70(1)	30	[-7]	[-8]	[1]	-67	-376	RG	-0	Wait?	(-17)	-8	8	1	-20	-0.8,3	70

26	Jan/29	15	20.04	22.23	25.17(-0.57)	23.54(-0.08)	23.4(-0.58)	23.06	0.9	12	69(1.7)	10	[-7]	[-8]	[-12]	-75	-440	RG	-0.2	Wait?	(-8)	-7	-2	-5	-20	-1,0	67
27	Jan/29	14	20.04	22.23	25.31(-0.44)	23.56(-0.18)	23.54(-0.64)	23.09	0.9	12	67(1.5)	30	[-5]	[-8]	[-8]	-72	-618	RG	-0.2	Wait	(-8)	-8	-1	-4	-20	-1,3	67
28	Jan/29	13	20.04	22.23	25.42(-0.29)	23.6(-0.68)	23.69(-0.27)	23.11	1	12	66(1.8)	35	[-4]	[-7]	[-12]	-71	-702	RG	-0.3	Wait	(-6)	-3	-37	-1	4	-1.1,7	67
29	Jan/29	12	20.04	22.23	25.49(-0.23)	23.76(-1.13)	23.76(0.15)	23.78	1.2	12	64(0.9)	50	[-3]	[-4]	[16]	-61	-424	RG	0	Wait	(-2)	2	-11	1	20	-0.8,9	67
30	Jan/29	11	20.04	22.23	25.55(-0.18)	24.03(-1.9)	23.72(0.21)	23.98	1.2	12	63(-0.4)	50	[-2]	[-8]	[37]	-60	-394	RG	0.1	Wait	(-2)	3	14	3	20	-0.8,10	67

31	Jan/29	10	20.04	22.23	25.6(0.04)	24.5(-1.97)	23.67(0.37)	23.73	1.1	12	64(-0.9)	50	[1]	[-6]	[16]	-67	-684	RG	0	Wait	(-4)	4	-8	-0	20	-0.9,6	67
32	Jan/29	9	20.04	22.23	25.59(0.14)	24.99(-2)	23.58(0.29)	23.87	1.2	12	64(-1.7)	50	[2]	[-6]	[19]	-64	-732	RG	0.1	Wait?	(1)	4	25	1	20	-0.8,6	67
33	Jan/28	15	19.69	22.04	25.55(0.12)	25.5(-1.93)	23.51(-1.09)	23.42	1.1	13	66(-4.3)	30	[1]	[-22]	[-19]	-70	-1192	DR	-0	OpenShort?	(1)	-13	-11	-4	-20	-1,5	67
34	Jan/28	14	19.69	22.04	25.52(0.59)	26(-2.15)	23.77(-2.35)	23.62	1.2	13	70(-5.9)	50	[7]	[-37]	[-20]	-66	-1818	DR	-0.1	OpenShort	(3)	-28	-5	-10	-20	-0.8,4	67
35	Jan/28	13	19.69	22.04	25.37(0.64)	26.57(-0.85)	24.34(-3.88)	23.71	1.2	13	76(-5.2)	50	[8]	[-47]	[-47]	-66	-2128	DR	-0.2	OpenShort	(8)	-46	23	-23	-20	-0.7,2	67

36	Jan/28	12	19.69	22.04	25.21(0.57)	26.8(-1)	25.32(-4.1)	23.29	1.1	13	82(-4.6)	50	[7]	[-51]	[-69]	-59	-2231	DR	-0.8	OpenShort	(8)	-49	-13	-35	-20	-0.7,9	67
37	Jan/28	11	19.69	22.04	25.07(0.64)	27.07(-0.63)	26.4(-3.96)	23.53	1.2	13	86(-3.7)	50	[8]	[-47]	[-87]	-35	-2104	DR	-1	OpenShort	(8)	-47	-62	-37	-20	-0.5,28	67
38	Jan/28	10	19.69	22.04	24.91(0.8)	27.24(0.05)	27.49(-2.65)	24.7	1.5	13	90(-1.8)	50	[10]	[-27]	[-83]	4	-1428	DR	-0.9	OpenShort	(12)	-32	-88	-26	-20	-0.1,56	67
39	Jan/28	9	19.69	22.04	24.71(0.93)	27.23(0.62)	28.24(-1.94)	26.49	2.1	13	92(-1.2)	25	[11]	[-15]	[-57]	45	-581	DR	-0.6	OpenShort?	(16)	-23	-97	-15	-20	0.6,80	67
40	Jan/27	15	19.33	21.73	24.48(1.48)	27.06(1.36)	28.8(1.86)	28.62	2.8	20	93(0.6)	50	[18]	[41]	[7]	76	751	UT	-0.1	HoldLong?	(19)	22	-3	-6	20	1.3,93	83

41	Jan/27	14	19.33	21.73	24.12(1.8)	26.7(1.95)	28.27(1.92)	28.69	2.8	20	92(2.7)	50	[22]	[48]	[4]	81	628	UT	0.1	OpenLong	(21)	24	-12	-11	20	1.5,93	83
42	Jan/27	13	19.33	21.73	23.69(1.9)	26.19(2.28)	27.74(2.76)	28.95	2.9	20	90(5.5)	50	[24]	[61]	[26]	91	1065	UT	0.4	OpenLong	(26)	34	23	-1	20	1.8,96	83
43	Jan/27	12	19.33	21.73	23.25(1.82)	25.61(2.29)	27(3)	28.45	2.8	20	84(6.4)	50	[23]	[63]	[11]	95	1216	UT	0.5	OpenLong	(25)	37	-38	0	20	1.9,97	83
44	Jan/27	11	19.33	21.73	22.83(2)	25.04(3.61)	26.21(3.49)	29.3	3	20	78(12.1)	50	[25]	[78]	[90]	113	1752	UT	1.2	HoldLong	(28)	43	165	7	20	2.5,100	83
45	Jan/27	10	19.33	21.73	22.38(1.37)	24.17(2.34)	25.33(0.84)	25.99	2	20	66(3.6)	50	[17]	[36]	[3]	93	501	UT	0.3	OpenLong	(18)	10	-1	0	20	1.7,100	83

46	Jan/27	9	19.33	21.73	22.08(1.4)	23.62(2.41)	25.12(1.94)	26	2	20	62(5)	50	[17]	[50]	[28]	95	910	UT	0.4	OpenLong?	(19)	24	39	-3	20	1.9,97	83
47	Jan/26	15	18.66	20.67	21.78(1.27)	23.06(2.13)	24.64(1.75)	25.25	2.6	18	57(-12.3)	50	[16]	[44]	[27]	92	797	UT	0.3	HoldLong?	(17)	22	38	-9	20	1.8,97	81
48	Jan/26	14	18.66	20.67	21.51(1.07)	22.58(1.71)	24.22(1.52)	24.54	2.4	18	69(5)	50	[14]	[39]	[18]	92	740	UT	0.2	OpenLong	(15)	19	-16	31	20	1.8,97	81
49	Jan/26	13	18.66	20.67	21.28(1.13)	22.2(1.36)	23.86(3.7)	24.85	2.5	18	64(8.1)	50	[14]	[64]	[45]	104	1488	UT	0.6	HoldLong	(16)	47	-6	35	20	2.2,99	81
50	Jan/26	12	18.66	20.67	21.04(1.17)	21.9(1.64)	23.01(4.05)	24.96	2.5	18	56(12)	50	[15]	[71]	[78]	120	1706	UT	1.4	HoldLong	(16)	51	74	40	20	2.8,100	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI