MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 4, 2021

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $87.4900 One month high (close): $96.8800

MXIM Daily Change: 1.83% Daily StdDev 1.79% MXIM EMA_5_Trend: 0.01% 10Minute StdDev: $0.942

Latest Price : $89.47(1.83%)

Mon. Feb 8, 2021($0.9) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.5) Wed. Feb 3, 2021($1.1) Tue. Feb 2, 2021($0.6) Mon. Feb 1, 2021($1.1) Fri. Jan 29, 2021($1) Thu. Jan 28, 2021($0.9)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -3.71%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 4, 2021
1	Feb/4	11	92.78	90.17	89.89(-0.05)	88.89(-0.19)	88.74(0.09)	89.28	-1.1	-13	33(0.2)	-30	[-3]	[-4]	[15]	-42	-2	DP	0.5	OpenShort	(-6)	5	21	15	20	-0.6,23	36
Daily Trend: % Up Forces: Down Forces: 88.89(hourly_sma_10 -0.44%) Support Levels: Resistance Levels: 89.89(hourly_sma_20 0.68%) 90.17(daily_ema_10 1%) 92.78(daily_ema_20 3.92%)

2	Feb/4	10	92.78	90.17	89.93(-0.04)	89.06(-0.24)	88.66(0.06)	88.97	-1.2	-13	33(0.4)	-15	[-2]	[-7]	[25]	-63	-59	DP	0.3	OpenShort	(-4)	3	61	3	20	-0.9,10	36
3	Feb/4	9	92.78	90.17	89.96(-0.07)	89.28(-0.32)	88.61(-0.14)	88.07	-1.5	-13	33(2.3)	-50	[-4]	[-21]	[-11]	-94	-177	DT	-0.5	OpenShort?	(-5)	-8	-23	-6	-20	-1.9,4	36
4	Feb/3	15	92.82	90.78	90.02(-0.05)	89.56(-0.29)	88.74(-0.12)	88.41	-1.4	-12	30(-0.7)	-50	[-3]	[-20]	[-16]	-86	-162	DT	-0.3	HoldShort?	(-4)	-7	-37	-2	-20	-1.7,7	34
5	Feb/3	14	92.82	90.78	90.06(0.04)	89.82(-0.18)	88.85(-0.22)	88.95	-1.2	-12	31(-2.2)	-45	[2]	[-20]	[-2]	-71	-203	DR	0.1	OpenShort	(-1)	-12	2	-2	-20	-1.1,7	34

6	Feb/3	13	92.82	90.78	90.02(0.05)	89.98(-0.19)	89.05(-0.46)	88.92	-1.3	-12	33(-2.3)	-50	[3]	[-33]	[-1]	-75	-264	DR	-0.1	HoldShort	(2)	-24	15	-16	-20	-1.1,3	34
7	Feb/3	12	92.82	90.78	89.98(0.05)	90.15(-0.25)	89.46(-0.54)	88.7	-1.3	-12	36(-0.7)	-50	[3]	[-39]	[-11]	-80	-303	DR	-0.7	HoldShort	(2)	-29	-1	-37	-20	-1.2,0	34
8	Feb/3	11	92.82	90.78	89.94(0.03)	90.37(-0.25)	89.95(-0.48)	88.71	-1.3	-12	36(-0.3)	-50	[2]	[-36]	[-19]	-65	-273	DR	-1.1	OpenShort	(4)	-25	-16	-45	-20	-1.1,13	34
9	Feb/3	10	92.82	90.78	89.92(0.03)	90.6(-0.23)	90.39(-0.44)	88.95	-1.2	-12	37(-0.4)	-50	[2]	[-33]	[-35]	-28	-233	DR	-1.3	OpenShort	(2)	-23	-67	-35	-20	-0.9,45	34
10	Feb/3	9	92.82	90.78	89.9(0.08)	90.81(-0.09)	90.79(-0.15)	89.96	-0.9	-12	37(-1.1)	-50	[4]	[-13]	[-28]	30	-93	DR	-0.7	OpenShort?	(5)	-8	-68	-14	-20	0.1,77	34

11	Feb/2	15	92.95	91.62	89.83(0.14)	90.89(0.09)	90.92(0.09)	90.99	-0.7	-6	38(-0.4)	-5	[7]	[6]	[-4]	71	27	CR	0.1	HoldShort?	(8)	5	-9	0	-14	1,96	37
12	Feb/2	14	92.95	91.62	89.71(0.06)	90.81(0.18)	90.84(0.05)	91.13	-0.6	-6	39(0.8)	-10	[3]	[6]	[5]	78	119	RG	0.3	Wait	(10)	3	15	5	-13	1.2,98	37
13	Feb/2	13	92.95	91.62	89.66(0.02)	90.65(0.18)	90.8(-0.01)	90.9	-0.7	-6	38(0.7)	-35	[1]	[2]	[-2]	71	120	CR	0.1	HoldShort	(2)	-1	-4	2	-12	1.1,93	37
14	Feb/2	12	92.95	91.62	89.64(0.03)	90.49(0.2)	90.81(-0.02)	90.96	-0.7	-6	37(1)	-25	[2]	[2]	[6]	70	119	RG	0.1	Wait	(1)	-1	22	-4	-5	1.2,90	37
15	Feb/2	11	92.95	91.62	89.61(0.02)	90.31(0.27)	90.82(-0.05)	90.63	-0.8	-6	36(0.7)	-35	[1]	[2]	[-2]	63	80	CR	-0.2	HoldShort	(1)	-3	5	-8	-20	0.9,90	37

16	Feb/2	10	92.95	91.62	89.59(0.04)	90.06(0.28)	90.86(0.09)	90.56	-0.8	-6	35(0.6)	-40	[2]	[10]	[-11]	66	93	CR	-0.3	HoldShort	(1)	5	-26	-7	-20	0.9,93	37
17	Feb/2	9	92.95	91.62	89.55(0.1)	89.81(0.35)	90.78(0.32)	90.95	-0.7	-6	35(1.6)	10	[5]	[25]	[2]	81	142	RG	0.2	Wait?	(4)	17	0	2	15	1.3,98	37
18	Feb/1	15	92.84	92.22	89.46(0.09)	89.5(0.3)	90.49(0.36)	90.95	-0.6	-3	33(2.8)	25	[5]	[27]	[4]	87	170	UT	0.5	OpenLong?	(7)	20	-6	14	20	1.5,99	39
19	Feb/1	14	92.84	92.22	89.38(0.16)	89.23(0.28)	90.16(0.41)	91.04	-0.6	-3	30(2.5)	50	[9]	[30]	[15]	87	139	UT	0.9	OpenLong	(6)	22	14	23	20	1.7,94	39
20	Feb/1	13	92.84	92.22	89.23(0.08)	88.98(0.24)	89.79(0.59)	90.83	-0.6	-3	28(1.9)	45	[4]	[37]	[27]	76	241	UT	1.2	OpenLong	(10)	32	47	28	20	1.8,81	39

21	Feb/1	12	92.84	92.22	89.16(0.02)	88.77(0.19)	89.26(0.48)	90.13	-0.8	-3	26(-0.2)	25	[1]	[29]	[23]	45	200	UT	1.1	OpenLong	(2)	26	41	25	20	1.2,65	39
22	Feb/1	11	92.84	92.22	89.14(-0.04)	88.61(-0.06)	88.84(0.38)	89.52	-1	-3	26(-0.9)	15	[-2]	[16]	[16]	17	161	UR	0.8	SmallShort	(-1)	21	14	30	20	0.5,54	39
23	Feb/1	10	92.84	92.22	89.18(-0.05)	88.67(-0.14)	88.51(0.23)	89.31	-1.1	-3	27(-4.3)	-5	[-3]	[6]	[13]	-8	106	UR	0.9	SmallShort	(-2)	12	8	23	20	0.2,37	39
24	Feb/1	9	92.84	92.22	89.23(-0.13)	88.79(-0.15)	88.3(0.14)	89.19	-1.1	-3	31(-1.7)	0	[-7]	[-0]	[31]	-29	148	UR	0.9	SmallShort?	(-4)	8	69	16	20	-0,21	39
25	Jan/29	15	92.78	92.67	89.35(-0.15)	88.92(-0.22)	88.18(-0.11)	88.18	-1.4	-4	33(-6.8)	-50	[-8]	[-18]	[3]	-73	-20	DP	0	OpenShort?	(-12)	-6	13	-2	-16	-1.1,5	34

26	Jan/29	14	92.78	92.67	89.48(-0.3)	89.12(-0.2)	88.28(-0.11)	87.99	-1.5	-4	40(-4.7)	-50	[-17]	[-20]	[-2]	-77	79	DT	-0.2	HoldShort	(-10)	-6	8	-4	-20	-1.2,3	34
27	Jan/29	13	92.78	92.67	89.74(-0.3)	89.3(-0.13)	88.38(-0.5)	87.88	-1.5	-4	45(-2.7)	-50	[-17]	[-39]	[-17]	-77	-51	DT	-0.3	HoldShort	(-19)	-28	-28	-7	-20	-1.3,6	34
28	Jan/29	12	92.78	92.67	90.01(-0.28)	89.42(-0.11)	88.82(-0.52)	88.29	-1.4	-4	47(-0.8)	-50	[-15]	[-40]	[-12]	-67	-52	DT	-0.3	OpenShort	(-18)	-29	-17	-5	-20	-1.1,11	34
29	Jan/29	11	92.78	92.67	90.26(-0.22)	89.52(0.04)	89.29(-0.42)	88.55	-1.3	-4	48(-1)	-50	[-12]	[-29]	[-13]	-65	-85	DT	-0.5	OpenShort	(-17)	-23	-9	-17	-20	-1.1,13	34
30	Jan/29	10	92.78	92.67	90.46(-0.23)	89.48(-0.07)	89.67(-0.32)	88.68	-1.3	-4	49(-0.2)	-50	[-13]	[-27]	[-2]	-56	-64	DT	-0.6	OpenShort	(-14)	-18	13	-15	-20	-1.1,22	34

31	Jan/29	9	92.78	92.67	90.67(-0.24)	89.54(-0.16)	89.96(-0.29)	88.49	-1.3	-4	49(2)	-50	[-13]	[-28]	[-42]	-53	-87	DT	-0.9	OpenShort?	(-15)	-16	-108	-10	-20	-1.4,32	34
32	Jan/28	15	92.84	93.55	90.89(-0.1)	89.68(-0.01)	90.22(0.23)	90.11	-0.9	2	47(-1.3)	-10	[-6]	[8]	[-7]	-13	54	RG	-0.1	Wait?	(-9)	13	-33	8	20	-0.5,50	38
33	Jan/28	14	92.84	93.55	90.98(-0.08)	89.69(0.04)	90.02(0.3)	90.6	-0.7	2	49(-1.1)	20	[-4]	[14]	[11]	-11	103	UR	0.4	SmallShort	(-5)	17	10	14	20	-0.2,44	38
34	Jan/28	13	92.84	93.55	91.05(-0.12)	89.66(-0.13)	89.75(0.51)	90.45	-0.8	2	50(-1.1)	30	[-7]	[20]	[17]	-22	157	UR	0.4	SmallShort	(-6)	28	19	18	20	-0.4,38	38
35	Jan/28	12	92.84	93.55	91.16(-0.15)	89.77(-0.09)	89.3(0.2)	90.16	-0.9	2	51(0.1)	5	[-8]	[4]	[15]	-36	74	UR	0.5	SmallShort	(-8)	11	26	15	20	-0.6,29	38

36	Jan/28	11	92.84	93.55	91.3(-0.14)	89.85(-0.38)	89.12(-0.03)	89.77	-1	2	51(0.7)	10	[-8]	[-17]	[24]	-52	-49	RG	0.4	Wait	(-11)	-2	45	19	20	-1,23	38
37	Jan/28	10	92.84	93.55	91.43(-0.18)	90.19(-0.46)	89.15(-0.24)	89.11	-1.2	2	50(0.5)	-45	[-10]	[-31]	[-1]	-75	-140	DT	-0	HoldShort	(-11)	-13	-10	9	9	-1.5,13	38
38	Jan/28	9	92.84	93.55	91.6(-0.25)	90.61(-0.43)	89.37(-0.22)	89.26	-1.1	2	49(0.6)	-5	[-14]	[-30]	[24]	-81	-81	RG	-0.1	Wait?	(-11)	-12	73	6	-14	-1.5,7	38
39	Jan/27	15	92.72	94.2	91.83(-0.32)	91(-0.48)	89.57(-0.75)	88.19	-1.4	3	49(7.4)	-50	[-18]	[-63]	[-35]	-110	-277	DT	-0.9	HoldShort?	(-20)	-41	-73	-5	-20	-2.4,0	51
40	Jan/27	14	92.72	94.2	92.12(-0.27)	91.44(-0.4)	90.25(-0.36)	89.28	-1	3	41(3.5)	-50	[-15]	[-38]	[-20]	-103	-147	DT	-0.7	HoldShort	(-16)	-20	-42	-1	-20	-2.1,0	51

41	Jan/27	13	92.72	94.2	92.37(-0.22)	91.8(-0.32)	90.58(-0.72)	89.9	-0.9	3	38(2.7)	-50	[-12]	[-55]	[-16]	-100	-234	DT	-0.5	HoldShort	(-15)	-39	-20	-15	-20	-2,0	51
42	Jan/27	12	92.72	94.2	92.58(-0.21)	92.09(-0.2)	91.24(-0.66)	90.21	-0.8	3	35(2.3)	-50	[-11]	[-48]	[-11]	-95	-220	DT	-0.9	OpenShort	(-13)	-36	-2	-10	-20	-2.1,8	51
43	Jan/27	11	92.72	94.2	92.77(-0.23)	92.27(-0.19)	91.84(-0.64)	90.25	-0.8	3	33(2.6)	-50	[-13]	[-47]	[-44]	-100	-207	DT	-1.5	HoldShort	(-14)	-35	-89	-35	-20	-2.3,8	51
44	Jan/27	10	92.72	94.2	92.98(-0.18)	92.45(-0.11)	92.43(-0.23)	91.6	-0.3	3	30(-0.1)	-25	[-10]	[-22]	[9]	-56	-39	DP	-0.8	OpenShort	(-10)	-13	45	-16	-20	-1.4,29	51
45	Jan/27	9	92.72	94.2	93.15(-0.2)	92.55(-0.21)	92.64(-0.42)	90.92	-0.5	3	30(1.8)	-50	[-11]	[-35]	[-58]	-66	-154	DT	-1.7	OpenShort?	(-13)	-23	-148	-15	-20	-2.2,39	51

46	Jan/26	15	92.72	95.08	93.34(-0.1)	92.75(0.1)	93.03(0.09)	93.2	0.1	13	29(-2.3)	35	[-5]	[6]	[3]	6	100	UR	0.2	SmallShort?	(-5)	5	-2	16	15	-0.1,58	67
47	Jan/26	14	92.72	95.08	93.43(-0.14)	92.66(0.08)	92.95(0.26)	93.24	0.2	13	31(-3)	25	[-8]	[15]	[5]	-8	183	UR	0.3	SmallShort	(-7)	16	2	13	20	-0.2,47	67
48	Jan/26	13	92.72	95.08	93.56(-0.14)	92.59(-0.07)	92.71(0.27)	93.21	0.1	13	34(-1.9)	40	[-8]	[11]	[16]	-20	164	UR	0.4	SmallShort	(-8)	16	38	-7	20	-0.3,38	67
49	Jan/26	12	92.72	95.08	93.7(-0.16)	92.66(-0.16)	92.46(-0.01)	92.63	-0	13	36(-0.5)	-5	[-10]	[-8]	[-5]	-43	46	RG	0.1	Wait	(-11)	-1	-16	-14	20	-0.9,30	67
50	Jan/26	11	92.72	95.08	93.85(-0.13)	92.81(-0.13)	92.47(0.01)	92.87	0	13	36(-1.1)	20	[-8]	[-6]	[1]	-48	31	RG	0.3	Wait	(-10)	1	4	-16	20	-0.8,22	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI