MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 4, 2021

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $76.0300 One month high (close): $85.0000

MRK Daily Change: -1.67% Daily StdDev 1.15% MRK EMA_5_Trend: -0.49% 10Minute StdDev: $1.0092

Latest Price : $76.03(-1.67%)

Mon. Feb 8, 2021($0.5) Fri. Feb 5, 2021($0.3) Thu. Feb 4, 2021($0.7) Wed. Feb 3, 2021($0.5) Tue. Feb 2, 2021($0.5) Mon. Feb 1, 2021($0.4) Fri. Jan 29, 2021($0.5) Thu. Jan 28, 2021($0.5)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -1.06%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 4, 2021
1	Feb/4	12	80.47	78.19	77.63(-0.1)	76.97(-0.21)	76.38(-0.39)	76.11	-1.6	-26	31(2.6)	-50	[-9]	[-50]	[-4]	-90	-198	DT	-0.3	OpenShort	(-10)	-34	-10	10	-20	-1.8,5	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 76.97(hourly_sma_10 1.13%) 77.63(hourly_sma_20 2%) 78.19(daily_ema_10 2.73%) 80.47(daily_ema_20 5.73%)

2	Feb/4	11	80.47	78.19	77.71(-0.09)	77.13(-0.26)	76.68(-0.34)	76.2	-1.6	-26	29(2.7)	-50	[-8]	[-48]	[-1]	-95	-185	DT	-0.6	OpenShort	(-7)	-30	10	-9	-20	-1.9,3	26
3	Feb/4	10	80.47	78.19	77.78(-0.11)	77.33(-0.33)	76.94(-0.34)	76.1	-1.6	-26	26(3.9)	-50	[-10]	[-51]	[-3]	-107	-193	BT	-1.2	OpenLong	(-10)	-30	10	-15	-20	-2.4,3	26
4	Feb/4	9	80.47	78.19	77.86(-0.11)	77.58(-0.36)	77.2(-0.39)	76.01	-1.6	-26	22(5.9)	-50	[-10]	[-57]	[-59]	-121	-226	DT	-2	HoldShort?	(-10)	-34	-153	-16	-20	-3.1,7	26
5	Feb/3	15	80.81	78.71	77.95(-0.03)	77.86(-0.15)	77.5(-0.08)	77.48	-1.3	-19	16(-1.4)	-50	[-3]	[-19]	[-4]	-68	-49	DT	-0	OpenShort?	(-1)	-7	-14	1	-1	-1.1,10	28

6	Feb/3	14	80.81	78.71	77.97(0.01)	77.98(-0.13)	77.57(-0.02)	77.61	-1.3	-19	18(-0.6)	-50	[1]	[-11]	[3]	-62	-65	RG	0.1	Wait	(-2)	-2	11	-2	-6	-0.8,8	28
7	Feb/3	13	80.81	78.71	77.96(0.01)	78.08(-0.14)	77.58(-0.19)	77.5	-1.3	-19	18(-2.3)	-50	[1]	[-24]	[-1]	-73	-116	DR	-0.2	OpenShort	(0)	-15	10	-17	-20	-1,2	28
8	Feb/3	12	80.81	78.71	77.95(0.04)	78.19(-0.1)	77.73(-0.3)	77.4	-1.3	-19	21(-1.1)	-50	[3]	[-31]	[-12]	-71	-180	DR	-0.6	OpenShort	(1)	-23	-12	-23	-20	-1.1,7	28
9	Feb/3	11	80.81	78.71	77.92(0.04)	78.27(-0.03)	77.97(-0.31)	77.52	-1.3	-19	22(-0.2)	-50	[3]	[-29]	[-20]	-56	-163	DR	-0.8	OpenShort	(4)	-24	-28	-34	-20	-0.7,12	28
10	Feb/3	10	80.81	78.71	77.89(0.03)	78.29(-0.01)	78.21(-0.23)	77.79	-1.2	-19	22(0)	-50	[2]	[-22]	[-6]	-22	-94	DR	-0.8	OpenShort	(4)	-18	8	-34	-20	-0.2,33	28

11	Feb/3	9	80.81	78.71	77.87(-0.01)	78.3(0.03)	78.39(-0.25)	77.71	-1.2	-19	22(-0.2)	-50	[-1]	[-23]	[-27]	-3	-71	DT	-1.2	OpenShort?	(2)	-19	-52	-32	-20	-0.3,55	28
12	Feb/2	15	81.02	79.2	77.88(0.05)	78.28(0.07)	78.58(-0.09)	78.22	-1.2	-17	22(-1.1)	-50	[4]	[-8]	[-17]	47	-31	DR	-0.6	OpenShort?	(2)	-7	-38	-15	-20	0.6,82	27
13	Feb/2	14	81.02	79.2	77.84(0.03)	78.22(0.1)	78.65(0.1)	78.59	-1	-17	23(0.7)	-50	[2]	[8]	[-5]	79	95	CR	-0.1	OpenShort	(5)	8	-15	-6	10	1.3,96	27
14	Feb/2	13	81.02	79.2	77.82(0.03)	78.14(0.13)	78.57(0.25)	78.74	-0.9	-17	22(1.2)	-25	[2]	[21]	[5]	93	152	RG	0.3	Wait	(4)	19	6	3	20	1.7,100	27
15	Feb/2	12	81.02	79.2	77.79(0.02)	78.04(0.09)	78.38(0.22)	78.68	-1	-17	21(1)	-35	[2]	[17]	[4]	93	143	RG	0.6	Wait	(2)	17	-2	11	20	1.7,100	27

16	Feb/2	11	81.02	79.2	77.77(0.02)	77.97(0.17)	78.21(0.3)	78.7	-1	-17	20(1.1)	-15	[2]	[26]	[12]	98	172	RG	1	SmallShort	(2)	23	15	27	20	1.9,100	27
17	Feb/2	10	81.02	79.2	77.76(0.02)	77.84(0.16)	77.97(0.23)	78.55	-1	-17	19(0.9)	-10	[2]	[20]	[17]	85	136	RG	1.3	SmallShort	(2)	18	35	22	20	1.7,92	27
18	Feb/2	9	81.02	79.2	77.74(-0.01)	77.71(0.19)	77.79(0.11)	78.21	-1.2	-17	18(0.4)	-25	[-1]	[11]	[20]	61	96	UR	1	SmallShort?	(-1)	9	48	21	4	1.1,83	27
19	Feb/1	15	81.2	79.72	77.74(0)	77.57(0.11)	77.71(0.02)	77.74	-1.5	-16	18(-1.9)	-50	[0]	[1]	[-3]	18	5	CR	0.1	HoldShort?	(-3)	2	-10	3	-4	0,68	20
20	Feb/1	14	81.2	79.72	77.74(0.05)	77.49(0.06)	77.7(-0.04)	77.83	-1.5	-16	20(-0.1)	-15	[4]	[-5]	[12]	18	-47	RG	0.3	Wait	(2)	-3	31	-1	20	0.2,63	20

21	Feb/1	13	81.2	79.72	77.7(0.01)	77.44(-0.05)	77.73(0.03)	77.53	-1.6	-16	20(-0.1)	-50	[1]	[-5]	[-3]	-2	-22	DR	-0.4	OpenShort	(2)	2	-12	-3	15	-0.4,58	20
22	Feb/1	12	81.2	79.72	77.7(-0.01)	77.48(0.02)	77.7(0.09)	77.65	-1.6	-16	20(-0.4)	-50	[-1]	[2]	[-3]	10	21	RG	-0.1	Wait	(1)	7	-12	-1	17	-0.1,62	20
23	Feb/1	11	81.2	79.72	77.71(-0.02)	77.47(-0.04)	77.63(0.26)	77.77	-1.5	-16	20(-1.6)	-35	[-2]	[13]	[9]	21	91	UR	0.3	SmallShort	(-1)	20	8	21	20	0.1,68	20
24	Feb/1	10	81.2	79.72	77.73(-0.06)	77.5(-0.07)	77.43(0.19)	77.69	-1.5	-16	22(-1.4)	-50	[-5]	[6]	[-5]	8	92	RG	0.5	Wait	(-2)	15	-32	22	20	-0.1,60	20
25	Feb/1	9	81.2	79.72	77.77(-0.04)	77.55(-0.04)	77.28(0.16)	78	-1.4	-16	23(-2.2)	-15	[-3]	[5]	[30]	12	107	UR	1.4	SmallShort?	(-3)	12	63	31	20	0.4,52	20

26	Jan/29	15	81.44	80.32	77.8(-0.1)	77.58(-0.12)	77.15(-0.14)	77.4	-1.9	-13	26(-10.5)	-50	[-8]	[-22]	[5]	-43	11	DP	0.4	OpenShort?	(-7)	-11	10	6	9	-0.7,25	31
27	Jan/29	14	81.44	80.32	77.88(-0.2)	77.67(-0.14)	77.26(-0.06)	77.3	-1.9	-13	36(-6.4)	-50	[-15]	[-18]	[18]	-58	106	DP	0.1	OpenShort	(-8)	-5	59	-5	-7	-0.8,12	31
28	Jan/29	13	81.44	80.32	78.03(-0.24)	77.78(-0.18)	77.3(-0.35)	76.74	-2.2	-13	42(-2.9)	-50	[-18]	[-43]	[-15]	-80	-26	DT	-0.6	HoldShort	(-19)	-27	-24	-17	-20	-1.4,5	31
29	Jan/29	12	81.44	80.32	78.22(-0.21)	77.92(-0.08)	77.57(-0.33)	76.97	-2.1	-13	45(-2.1)	-50	[-16]	[-37]	[-20]	-60	-40	DT	-0.6	OpenShort	(-19)	-25	-40	-5	-20	-1.3,23	31
30	Jan/29	11	81.44	80.32	78.39(-0.19)	77.98(0.03)	77.83(-0.23)	77.36	-1.9	-13	47(-2.5)	-50	[-15]	[-25]	[-26]	-43	-5	DT	-0.5	OpenShort	(-16)	-18	-60	-6	-20	-1,32	31

31	Jan/29	10	81.44	80.32	78.54(-0.16)	77.96(0.07)	78.01(-0.09)	77.94	-1.6	-13	50(-2.2)	-50	[-12]	[-12]	[14]	-30	50	DP	-0.1	OpenShort	(-14)	-7	44	-0	-14	-0.6,35	31
32	Jan/29	9	81.44	80.32	78.67(-0.18)	77.91(-0.05)	78.08(-0.21)	77.51	-1.8	-13	52(-1.1)	-50	[-14]	[-26]	[-22]	-45	-30	DT	-0.5	OpenShort?	(-16)	-16	-60	-5	-20	-1,30	31
33	Jan/28	15	81.65	80.86	78.81(-0.15)	77.95(-0.01)	78.25(-0.03)	78.09	-1.9	-11	53(-11.1)	-50	[-12]	[-10]	[-3]	-24	45	DT	-0.1	OpenShort?	(-12)	-2	-15	3	14	-0.6,41	30
34	Jan/28	14	81.65	80.86	78.93(-0.17)	77.95(-0.05)	78.28(0.18)	78.24	-1.8	-11	64(-2.6)	-50	[-13]	[5]	[2]	-29	113	UR	-0	SmallShort	(-12)	14	-3	4	20	-0.6,36	30
35	Jan/28	13	81.65	80.86	79.07(-0.16)	77.99(-0.05)	78.14(0.29)	78.27	-1.8	-11	67(-0.9)	-50	[-12]	[13]	[3]	-29	120	UR	0.1	SmallShort	(-15)	22	-5	10	20	-0.6,36	30

36	Jan/28	12	81.65	80.86	79.2(-0.14)	78.03(-0.08)	77.91(0.23)	78.32	-1.8	-11	68(-0.6)	-50	[-11]	[8]	[6]	-33	77	UR	0.3	SmallShort	(-13)	18	0	17	20	-0.7,35	30
37	Jan/28	11	81.65	80.86	79.31(-0.14)	78.09(-0.26)	77.73(0.1)	78.32	-1.8	-11	68(-0.5)	-50	[-11]	[-9]	[13]	-42	36	DP	0.5	OpenShort	(-12)	8	10	20	20	-0.8,28	30
38	Jan/28	10	81.65	80.86	79.42(-0.16)	78.29(-0.28)	77.65(0.02)	78.23	-1.8	-11	69(0.7)	-45	[-12]	[-16]	[30]	-58	6	DP	0.4	OpenShort	(-13)	2	69	16	20	-0.9,15	30
39	Jan/28	9	81.65	80.86	79.55(-0.18)	78.51(-0.36)	77.63(-0.27)	77.57	-2.2	-11	68(4)	-50	[-14]	[-42]	[16]	-84	-143	DP	-0	OpenShort?	(-16)	-21	47	7	-9	-1.5,4	30
40	Jan/27	15	81.84	81.32	79.7(-0.2)	78.79(-0.42)	77.84(-0.39)	77.12	-2.8	-10	64(-0.6)	-50	[-15]	[-55]	[-15]	-103	-222	DT	-0.6	CloseShort?	(-19)	-30	-31	2	-20	-2.1,0	35

41	Jan/27	14	81.84	81.32	79.86(-0.22)	79.12(-0.39)	78.15(-0.38)	77.42	-2.6	-10	65(7.3)	-50	[-17]	[-53]	[-23]	-105	-193	DT	-0.7	HoldShort	(-15)	-29	-52	1	-20	-2.2,0	35
42	Jan/27	13	81.84	81.32	80.04(-0.2)	79.43(-0.3)	78.45(-0.61)	77.92	-2.3	-10	58(6.1)	-50	[-15]	[-66]	[-12]	-105	-217	DT	-0.5	HoldShort	(-17)	-46	-23	6	-20	-2.2,0	35
43	Jan/27	12	81.84	81.32	80.2(-0.2)	79.67(-0.3)	78.93(-0.57)	78.14	-2.2	-10	51(6.9)	-50	[-15]	[-63]	[-21]	-110	-207	DT	-0.9	HoldShort	(-16)	-43	-49	6	-20	-2.4,0	35
44	Jan/27	11	81.84	81.32	80.36(-0.16)	79.91(-0.29)	79.38(-0.45)	78.62	-1.9	-10	45(6)	-50	[-12]	[-53]	[-7]	-108	-175	DT	-1	HoldShort	(-14)	-34	-2	-13	-20	-2.3,0	35
45	Jan/27	10	81.84	81.32	80.49(-0.15)	80.14(-0.28)	79.74(-0.44)	78.64	-1.9	-10	39(8.8)	-50	[-11]	[-52]	[-19]	-122	-193	DT	-1.7	HoldShort	(-14)	-33	-30	-20	-20	-2.9,1	35

46	Jan/27	9	81.84	81.32	80.61(-0.13)	80.36(-0.21)	80.09(-0.4)	78.93	-1.7	-10	30(10.2)	-50	[-10]	[-46]	[-57]	-129	-182	DT	-2.3	HoldShort?	(-11)	-30	-140	-22	-20	-3.4,6	35
47	Jan/26	15	82.05	81.97	80.72(-0.04)	80.53(-0.03)	80.41(-0.01)	80.32	-1.4	-3	20(-8.2)	-35	[-3]	[-6]	[-4]	-70	-15	DT	-0.3	OpenShort?	(-4)	-1	-9	1	-10	-1.2,10	49
48	Jan/26	14	82.05	81.97	80.75(-0.06)	80.56(-0.03)	80.41(-0.02)	80.41	-1.3	-3	28(0)	-45	[-5]	[-7]	[-4]	-62	15	DT	0	OpenShort	(-3)	-2	0	-21	-5	-1,13	49
49	Jan/26	13	82.05	81.97	80.8(-0.05)	80.59(-0.01)	80.43(-0.14)	80.41	-1.3	-3	28(0.6)	-45	[-4]	[-16]	[-3]	-62	-35	DT	-0.1	OpenShort	(-5)	-11	3	-21	-9	-1.1,16	49
50	Jan/26	12	82.05	81.97	80.84(-0.04)	80.6(0.01)	80.54(-0.12)	80.38	-1.4	-3	27(0.6)	-50	[-3]	[-13]	[-10]	-72	-50	DT	-0.5	OpenShort	(-4)	-10	-14	-24	-19	-1.4,13	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI