|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $55.2850 One month high (close): $58.1750
MDLZ Daily Change: 1.06% Daily StdDev 0.95% MDLZ EMA_5_Trend: -0.43% 10Minute StdDev: $0.4658
Latest Price : $55.94(1.06%) | Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.3) Thu. Feb 4, 2021($0.3) Wed. Feb 3, 2021($0.5) Tue. Feb 2, 2021($0.4) Mon. Feb 1, 2021($0.3) Fri. Jan 29, 2021($0.9) Thu. Jan 28, 2021($0.3)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 56.74 | 56.26 | 55.84(0.04) | 55.52(0.07) | 55.68(0.28) | 56.13 | -0.8 | | -10 | 57(0.5) | 10 | [4] | [33] | [25] | 8 | 80 | RG | 1 | SmallShort | | (4) | 30 | 47 | 25 | 20 | 0.6,43 | 42 | Sample size 29 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.84(weak_hourly_sma_20 -0.52%) 55.52(weak_hourly_sma_10 -1.09%)
Resistance Levels: 56.26(daily_ema_10 0.23%) 56.74(daily_ema_20 1.09%)
|
| | | 2 | Feb/4 | 11 | 56.74 | 56.26 | 55.82(0.03) | 55.48(-0.07) | 55.52(0.19) | 55.88 | -1.1 | | -10 | 56(-0.1) | 20 | [3] | [16] | [27] | -25 | 27 | UT | 0.8 | OpenLong | | (2) | 20 | 59 | 15 | 20 | 0.1,23 | 42 | | 3 | Feb/4 | 10 | 56.74 | 56.26 | 55.8(-0.02) | 55.52(-0.18) | 55.42(0.07) | 55.57 | -1.5 | | -10 | 56(0.2) | -25 | [-2] | [-4] | [15] | -52 | -2 | DP | 0.3 | OpenShort | | (-2) | 7 | 31 | 8 | 20 | -0.5,11 | 42 | | 4 | Feb/4 | 9 | 56.74 | 56.26 | 55.81(-0.02) | 55.62(-0.18) | 55.38(-0.01) | 55.41 | -1.7 | | -10 | 56(-0.5) | -50 | [-2] | [-12] | [1] | -68 | -53 | DP | 0.1 | OpenShort? | | (-2) | -1 | -2 | 2 | 13 | -0.9,5 | 42 | | 5 | Feb/3 | 15 | 56.83 | 56.28 | 55.82(0.01) | 55.72(-0.19) | 55.39(0.04) | 55.42 | -1.8 | | -13 | 57(1.6) | -30 | [1] | [-9] | [5] | -70 | -71 | RG | 0.1 | Wait? | | (-2) | 4 | 15 | 1 | 0 | -0.9,3 | 38 | | | | |
| 6 | Feb/3 | 14 | 56.83 | 56.28 | 55.82(-0.02) | 55.83(-0.21) | 55.37(-0.12) | 55.34 | -1.9 | | -13 | 55(1) | -50 | [-2] | [-27] | [-2] | -76 | -100 | DT | -0.1 | OpenShort | | (0) | -13 | 0 | -5 | -11 | -1.1,2 | 38 | | 7 | Feb/3 | 13 | 56.83 | 56.28 | 55.83(-0.02) | 55.95(-0.2) | 55.44(-0.33) | 55.34 | -1.9 | | -13 | 54(0) | -50 | [-2] | [-49] | [-7] | -73 | -153 | DT | -0.2 | OpenShort | | (-4) | -35 | -7 | -10 | -20 | -1.1,5 | 38 | | 8 | Feb/3 | 12 | 56.83 | 56.28 | 55.83(-0) | 56.06(-0.08) | 55.63(-0.42) | 55.38 | -1.8 | | -13 | 54(-1.2) | -50 | [-0] | [-52] | [-14] | -73 | -185 | DR | -0.6 | OpenShort | | (-2) | -44 | -14 | -26 | -20 | -1.1,5 | 38 | | 9 | Feb/3 | 11 | 56.83 | 56.28 | 55.84(0.02) | 56.1(-0.02) | 55.86(-0.35) | 55.45 | -1.7 | | -13 | 55(0.3) | -50 | [2] | [-41] | [-6] | -60 | -177 | DR | -0.9 | OpenShort | | (2) | -37 | 23 | -41 | -20 | -0.9,13 | 38 | | 10 | Feb/3 | 10 | 56.83 | 56.28 | 55.83(-0.02) | 56.11(-0.08) | 56.06(-0.4) | 55.33 | -1.9 | | -13 | 55(0.5) | -50 | [-2] | [-50] | [-35] | -43 | -170 | DT | -1.7 | OpenShort | | (2) | -42 | -66 | -40 | -20 | -1.1,35 | 38 | | | | |
| 11 | Feb/3 | 9 | 56.83 | 56.28 | 55.84(-0.05) | 56.11(-0) | 56.29(-0.31) | 55.68 | -1.4 | | -13 | 54(0.2) | -50 | [-5] | [-37] | [-46] | 4 | -58 | DT | -1.4 | OpenShort? | | (0) | -33 | -114 | -21 | -20 | -0.4,64 | 38 | | 12 | Feb/2 | 15 | 56.97 | 56.46 | 55.87(0.03) | 56.15(0.11) | 56.46(-0.07) | 56.29 | -0.9 | | -11 | 54(-13.7) | -50 | [3] | [-3] | [-18] | 63 | 32 | DR | -0.4 | OpenShort? | | (0) | -7 | -51 | -1 | -9 | 1,88 | 42 | | 13 | Feb/2 | 14 | 56.97 | 56.46 | 55.85(-0.07) | 56.09(0.17) | 56.5(0.28) | 56.56 | -0.5 | | -11 | 68(-9.2) | -50 | [-8] | [36] | [11] | 78 | 272 | UR | 0.1 | SmallShort | | (5) | 30 | 24 | 7 | 20 | 1.4,93 | 42 | | 14 | Feb/2 | 13 | 56.97 | 56.46 | 55.89(-0.08) | 56(0.15) | 56.34(0.32) | 56.43 | -0.7 | | -11 | 77(-8.3) | -50 | [-9] | [38] | [3] | 66 | 263 | UR | 0.2 | SmallShort | | (-7) | 34 | -5 | 15 | 20 | 0.9,93 | 42 | | 15 | Feb/2 | 12 | 56.97 | 56.46 | 55.93(-0.08) | 55.92(0.21) | 56.16(0.25) | 56.46 | -0.7 | | -11 | 85(-5) | -50 | [-9] | [34] | [1] | 67 | 235 | UR | 0.5 | SmallShort | | (-7) | 27 | -20 | 32 | 20 | 0.8,97 | 42 | | | | |
| 16 | Feb/2 | 11 | 56.97 | 56.46 | 55.98(-0.05) | 55.8(0.15) | 56.02(0.33) | 56.57 | -0.5 | | -11 | 90(-5.4) | -50 | [-5] | [40] | [16] | 58 | 246 | UR | 0.8 | SmallShort | | (-7) | 36 | 19 | 34 | 20 | 0.9,85 | 42 | | 17 | Feb/2 | 10 | 56.97 | 56.46 | 56.01(-0.06) | 55.72(0.17) | 55.84(0.29) | 56.47 | -0.7 | | -11 | 96(-5.6) | -50 | [-7] | [37] | [52] | 21 | 216 | UR | 0.9 | SmallShort | | (-7) | 31 | 131 | 20 | 20 | 0.6,56 | 42 | | 18 | Feb/2 | 9 | 56.97 | 56.46 | 56.05(-0.13) | 55.62(0.07) | 55.68(0.05) | 55.78 | -1.6 | | -11 | 101(-1.3) | -50 | [-14] | [4] | [19] | -28 | 96 | UR | 0.1 | SmallShort? | | (-15) | 5 | 52 | 6 | 7 | -0.4,32 | 42 | | 19 | Feb/1 | 15 | 57.05 | 56.55 | 56.12(-0.12) | 55.58(0.06) | 55.65(-0.05) | 55.51 | -2 | | -14 | 103(1.3) | -50 | [-13] | [-9] | [-18] | -44 | 0 | DT | -0.2 | OpenShort? | | (-17) | -5 | -49 | 2 | -20 | -0.8,26 | 38 | | 20 | Feb/1 | 14 | 57.05 | 56.55 | 56.18(-0.07) | 55.55(0.05) | 55.68(0.17) | 55.77 | -1.7 | | -14 | 101(-0.3) | -50 | [-7] | [15] | [10] | -39 | 43 | UR | 0.1 | SmallShort | | (-12) | 18 | 23 | 6 | 13 | -0.5,24 | 38 | | | | |
| 21 | Feb/1 | 13 | 57.05 | 56.55 | 56.22(-0.1) | 55.52(-0.12) | 55.59(-0.01) | 55.65 | -1.8 | | -14 | 102(0.1) | -50 | [-11] | [-14] | [3] | -47 | -2 | DP | 0.1 | OpenShort | | (-7) | -1 | -2 | 4 | 20 | -0.7,21 | 38 | | 22 | Feb/1 | 12 | 57.05 | 56.55 | 56.28(-0.1) | 55.59(-0.05) | 55.59(0.03) | 55.66 | -1.8 | | -14 | 102(-0.3) | -50 | [-11] | [-6] | [4] | -49 | -2 | DP | 0.1 | OpenShort | | (-12) | 3 | 2 | 8 | 20 | -0.8,21 | 38 | | 23 | Feb/1 | 11 | 57.05 | 56.55 | 56.34(-0.12) | 55.62(-0.28) | 55.57(0.11) | 55.65 | -1.8 | | -14 | 102(-0.3) | -50 | [-13] | [-10] | [6] | -57 | 29 | DP | 0.1 | OpenShort | | (-12) | 12 | 0 | 3 | 20 | -0.9,16 | 38 | | 24 | Feb/1 | 10 | 57.05 | 56.55 | 56.41(-0.14) | 55.78(-0.3) | 55.51(0.16) | 55.65 | -1.8 | | -14 | 102(1.2) | -45 | [-15] | [-6] | [26] | -58 | 52 | DP | 0.2 | OpenShort | | (-15) | 17 | 61 | 7 | 20 | -1,17 | 38 | | 25 | Feb/1 | 9 | 57.05 | 56.55 | 56.49(-0.15) | 55.95(-0.35) | 55.42(-0.08) | 55.33 | -2.3 | | -14 | 101(0.5) | -50 | [-16] | [-35] | [-22] | -73 | -78 | DT | -0.1 | OpenShort? | | (-19) | -9 | -68 | 8 | -7 | -1.5,15 | 38 | | | | |
| 26 | Jan/29 | 15 | 57.22 | 56.75 | 56.58(-0.18) | 56.15(-0.26) | 55.46(-0.21) | 55.69 | -2.4 | | -12 | 101(-16.2) | -50 | [-19] | [-44] | [11] | -65 | -32 | DP | 0.3 | OpenShort? | | (-13) | -22 | 26 | 14 | 4 | -1.2,15 | 33 | | 27 | Jan/29 | 14 | 57.22 | 56.75 | 56.68(-0.18) | 56.29(-0.31) | 55.58(-0.15) | 55.55 | -2.6 | | -12 | 117(5.9) | -50 | [-19] | [-40] | [13] | -80 | -57 | DP | -0 | OpenShort | | (-22) | -16 | 40 | 11 | -20 | -1.5,8 | 33 | | 28 | Jan/29 | 13 | 57.22 | 56.75 | 56.78(-0.18) | 56.47(-0.34) | 55.66(-0.68) | 55.34 | -2.9 | | -12 | 111(11.5) | -50 | [-19] | [-98] | [2] | -98 | -241 | DP | -0.4 | OpenShort | | (-22) | -72 | 26 | -9 | -20 | -2,2 | 33 | | 29 | Jan/29 | 12 | 57.22 | 56.75 | 56.88(-0.18) | 56.66(-0.28) | 56.04(-0.77) | 55.2 | -3.1 | | -12 | 99(18.8) | -50 | [-19] | [-105] | [-32] | -108 | -313 | DT | -1.3 | HoldShort | | (-20) | -82 | -62 | -8 | -20 | -2.6,7 | 33 | | 30 | Jan/29 | 11 | 57.22 | 56.75 | 56.98(-0.15) | 56.82(-0.17) | 56.47(-0.64) | 55.53 | -2.6 | | -12 | 81(17.5) | -50 | [-16] | [-84] | [-63] | -113 | -260 | DT | -1.8 | HoldShort | | (-17) | -68 | -139 | -45 | -20 | -2.8,7 | 33 | | | | |
| 31 | Jan/29 | 10 | 57.22 | 56.75 | 57.06(-0.08) | 56.92(-0.08) | 56.83(-0.32) | 56.27 | -1.5 | | -12 | 63(5.8) | -50 | [-9] | [-43] | [7] | -72 | -140 | DP | -1.4 | OpenShort | | (-10) | -34 | 55 | -34 | -20 | -1.9,26 | 33 | | 32 | Jan/29 | 9 | 57.22 | 56.75 | 57.11(-0.07) | 56.97(-0.15) | 57.01(-0.45) | 55.98 | -1.9 | | -12 | 57(13.9) | -50 | [-7] | [-61] | [-90] | -84 | -244 | DT | -2.8 | OpenShort? | | (-11) | -48 | -232 | -37 | -20 | -3,41 | 33 | | 33 | Jan/28 | 15 | 57.34 | 56.92 | 57.15(0.03) | 57.06(0.03) | 57.27(-0.02) | 57.24 | -0.2 | | -8 | 43(-3.9) | -30 | [3] | [-0] | [-4] | 21 | -15 | DR | -0.1 | OpenShort? | | (3) | -2 | -20 | 3 | 20 | 0.3,63 | 45 | | 34 | Jan/28 | 14 | 57.34 | 56.92 | 57.13(0.04) | 57.04(0.02) | 57.28(0.2) | 57.35 | 0 | | -8 | 47(-0.2) | 0 | [5] | [25] | [4] | 31 | 51 | RG | 0.2 | Wait | | (5) | 23 | 3 | 5 | 20 | 0.8,61 | 45 | | 35 | Jan/28 | 13 | 57.34 | 56.92 | 57.11(0.05) | 57.03(0.04) | 57.17(0.29) | 57.33 | -0 | | -8 | 47(0.4) | 25 | [6] | [36] | [14] | 28 | 65 | UT | 0.6 | OpenLong | | (4) | 33 | 33 | 9 | 20 | 0.8,58 | 45 | | | | |
| 36 | Jan/28 | 12 | 57.34 | 56.92 | 57.08(0.02) | 57.01(-0.1) | 57(0.13) | 57.15 | -0.3 | | -8 | 47(-0.3) | -20 | [2] | [9] | [-0] | 13 | 23 | RG | 0.5 | Wait | | (4) | 15 | -22 | 25 | 20 | 0.2,58 | 45 | | 37 | Jan/28 | 11 | 57.34 | 56.92 | 57.07(0.03) | 57.07(-0.05) | 56.93(0.14) | 57.27 | -0.1 | | -8 | 47(-0.8) | -10 | [3] | [13] | [7] | 16 | 46 | RG | 1.2 | SmallShort | | (4) | 16 | -7 | 33 | 20 | 0.7,48 | 45 | | 38 | Jan/28 | 10 | 57.34 | 56.92 | 57.05(0.05) | 57.07(-0) | 56.85(0.08) | 57.31 | -0 | | -8 | 48(-0.6) | 25 | [6] | [10] | [37] | 1 | 18 | UT | 1.6 | OpenLong | | (4) | 9 | 98 | 18 | 19 | 0.9,28 | 45 | | 39 | Jan/28 | 9 | 57.34 | 56.92 | 57.05(0) | 57.1(-0.08) | 56.8(-0.15) | 56.78 | -0.9 | | -8 | 49(-10.5) | -25 | [0] | [-22] | [14] | -63 | -81 | DP | -0.1 | OpenShort? | | (0) | -17 | 51 | -11 | -18 | -0.8,7 | 45 | | 40 | Jan/27 | 15 | 57.39 | 56.93 | 57.02(0.05) | 57.15(-0.1) | 56.89(-0.21) | 56.51 | -1.4 | | -9 | 59(1) | -45 | [6] | [-30] | [-25] | -83 | -201 | DR | -1.1 | HoldShort? | | (-2) | -24 | -46 | -26 | -20 | -1.4,2 | 38 | | | | |
| 41 | Jan/27 | 14 | 57.39 | 56.93 | 56.99(0.02) | 57.21(-0.07) | 57.01(-0.36) | 56.76 | -1 | | -9 | 58(-2) | -50 | [2] | [-42] | [-15] | -54 | -148 | DR | -0.7 | OpenShort | | (7) | -37 | -22 | -28 | -20 | -0.6,11 | 38 | | 42 | Jan/27 | 13 | 57.39 | 56.93 | 56.98(0.04) | 57.21(0) | 57.21(-0.25) | 56.88 | -0.8 | | -9 | 60(-1.8) | -50 | [4] | [-27] | [-19] | -31 | -121 | DR | -0.9 | OpenShort | | (5) | -26 | -37 | -24 | -20 | -0.3,27 | 38 | | 43 | Jan/27 | 12 | 57.39 | 56.93 | 56.96(0.06) | 57.25(0.04) | 57.35(-0.09) | 57.08 | -0.5 | | -9 | 62(-1.6) | -50 | [6] | [-8] | [-17] | -5 | -61 | DR | -0.7 | OpenShort | | (5) | -9 | -24 | -36 | -20 | 0.3,38 | 38 | | 44 | Jan/27 | 11 | 57.39 | 56.93 | 56.93(0.07) | 57.23(0.07) | 57.4(-0.01) | 57.21 | -0.3 | | -9 | 64(-2.9) | -20 | [7] | [2] | [1] | 29 | -21 | RG | -0.5 | Wait | | (7) | -1 | 17 | -24 | -12 | 0.7,61 | 38 | | 45 | Jan/27 | 10 | 57.39 | 56.93 | 56.89(0.08) | 57.19(0.05) | 57.4(-0.01) | 57.12 | -0.4 | | -9 | 67(-4.8) | -50 | [8] | [2] | [-44] | 42 | -41 | CR | -0.7 | HoldShort | | (5) | -1 | -120 | -16 | -14 | 0.5,79 | 38 | | | | |
| 46 | Jan/27 | 9 | 57.39 | 56.93 | 56.85(0.16) | 57.16(0.15) | 57.41(0.22) | 57.78 | 0.6 | | -9 | 71(4.3) | 30 | [17] | [33] | [15] | 103 | 57 | UT | 0.8 | HoldLong? | | (15) | 23 | 35 | 4 | 20 | 2.1,100 | 38 | | 47 | Jan/26 | 15 | 57.49 | 57.03 | 56.76(0.13) | 57.07(0.11) | 57.28(0.24) | 57.59 | 0.2 | | -5 | 67(5.1) | 50 | [13] | [34] | [21] | 100 | 82 | UT | 0.7 | HoldLong? | | (15) | 25 | 52 | 4 | 20 | 2,100 | 44 | | 48 | Jan/26 | 14 | 57.49 | 57.03 | 56.68(0.09) | 57.01(0.11) | 57.14(0.15) | 57.31 | -0.3 | | -5 | 62(3.2) | 40 | [10] | [25] | [11] | 90 | 57 | UT | 0.4 | OpenLong | | (13) | 16 | 17 | 30 | 10 | 1.6,100 | 44 | | 49 | Jan/26 | 13 | 57.49 | 57.03 | 56.63(0.09) | 56.95(0.11) | 57.05(0.13) | 57.22 | -0.4 | | -5 | 59(2.3) | 35 | [10] | [23] | [11] | 90 | 41 | UT | 0.5 | OpenLong | | (10) | 14 | 13 | 30 | 19 | 1.6,100 | 44 | | 50 | Jan/26 | 12 | 57.49 | 57.03 | 56.58(0.09) | 56.89(0.2) | 56.97(0.1) | 57.15 | -0.5 | | -5 | 56(3.4) | 25 | [10] | [24] | [4] | 88 | 34 | UT | 0.5 | OpenLong | | (10) | 11 | 0 | 29 | -10 | 1.6,98 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|