MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 4, 2021

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $81.2150 One month high (close): $92.9050

MCHI Daily Change: -0.16% Daily StdDev 1.5% MCHI EMA_5_Trend: 0.58% 10Minute StdDev: $0.4602

Latest Price : $91.67(-0.16%)

Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.6) Tue. Feb 2, 2021($0.7) Mon. Feb 1, 2021($1) Fri. Jan 29, 2021($0.7) Thu. Jan 28, 2021($0.5)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.35%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 4, 2021
1	Feb/4	9	88.71	90.64	91(0.13)	91.73(0.07)	91.91(-0.07)	91.62	0.9	16	30(-1.3)	50	[9]	[1]	[-10]	56	-75	CR	-0.3	HoldShort?	(9)	-5	-21	-8	-20	0.7,88	69
Daily Trend: % Up Forces: 91.73(hourly_sma_10 0.12%) Down Forces: Support Levels: 91(hourly_sma_20 -0.68%) 90.64(daily_ema_10 -1.07%) 88.71(daily_ema_20 -3.18%) Resistance Levels:

2	Feb/3	15	88.24	90.58	90.89(0.14)	91.67(0.11)	91.98(-0.01)	91.9	1.1	16	31(-3.1)	50	[9]	[7]	[-4]	72	-29	CR	-0.1	HoldShort?	(10)	-1	-10	-3	-1	1,97	70
3	Feb/3	14	88.24	90.58	90.76(0.24)	91.57(0.13)	91.99(0.05)	92.04	1.1	16	35(-3.5)	50	[15]	[12]	[1]	78	-69	UT	0	HoldLong	(10)	3	1	-2	6	1.1,100	70
4	Feb/3	13	88.24	90.58	90.54(0.24)	91.45(0.16)	91.94(0.21)	92.02	1.1	16	38(-3.1)	50	[15]	[24]	[2]	80	-12	UT	0.1	HoldLong	(17)	13	5	-3	10	1.2,100	70
5	Feb/3	12	88.24	90.58	90.32(0.25)	91.3(0.12)	91.74(0.2)	91.95	1.1	16	41(-1.3)	50	[16]	[22]	[1]	80	-4	UT	0.2	HoldLong	(16)	13	-1	-3	20	1.2,100	70

6	Feb/3	11	88.24	90.58	90.09(0.24)	91.19(0.21)	91.55(0.21)	91.96	1.1	16	42(0.6)	50	[15]	[25]	[2]	83	38	UT	0.3	HoldLong	(19)	13	1	1	15	1.3,100	70
7	Feb/3	10	88.24	90.58	89.88(0.22)	91(0.24)	91.36(0.23)	91.95	1.1	16	42(1.5)	50	[14]	[27]	[5]	88	81	UT	0.4	OpenLong	(17)	15	9	2	17	1.5,100	70
8	Feb/3	9	88.24	90.58	89.69(0.21)	90.79(0.23)	91.15(0.21)	91.83	1.1	16	40(1.6)	50	[13]	[25]	[23]	90	95	UT	0.5	OpenLong?	(15)	13	60	1	20	1.6,100	70
9	Feb/2	15	87.84	90.51	89.51(0.18)	90.58(0.16)	90.96(0.11)	91.03	1	19	39(1.5)	50	[11]	[17]	[1]	80	30	UT	0.1	OpenLong?	(11)	7	2	-2	3	1.2,100	71
10	Feb/2	14	87.84	90.51	89.35(0.1)	90.44(0.19)	90.86(0.03)	91	1	19	37(1.7)	50	[6]	[12]	[0]	83	95	UT	0.1	OpenLong	(13)	2	1	-2	0	1.3,100	71

11	Feb/2	13	87.84	90.51	89.26(0.1)	90.27(0.18)	90.83(0.21)	90.98	0.9	19	36(1.9)	50	[6]	[23]	[3]	88	146	UT	0.1	OpenLong	(7)	13	3	0	19	1.5,100	71
12	Feb/2	12	87.84	90.51	89.17(0.09)	90.11(0.18)	90.64(0.25)	90.93	0.9	19	34(2.2)	50	[6]	[25]	[3]	87	175	UT	0.3	OpenLong	(7)	16	7	-5	20	1.6,97	71
13	Feb/2	11	87.84	90.51	89.09(0.1)	89.95(0.35)	90.42(0.24)	90.84	0.9	19	31(2.3)	50	[6]	[30]	[8]	90	162	UT	0.4	OpenLong	(7)	15	23	1	-2	1.7,97	71
14	Feb/2	10	87.84	90.51	89(0.1)	89.64(0.33)	90.2(0.2)	90.54	0.8	19	29(1.8)	50	[6]	[27]	[-8]	87	123	CR	0.4	OpenShort	(6)	13	-23	-0	1	1.6,97	71
15	Feb/2	9	87.84	90.51	88.91(0.13)	89.34(0.39)	90.02(0.35)	90.85	0.9	19	27(3.2)	50	[8]	[39]	[25]	103	182	UT	0.9	HoldLong?	(8)	22	63	6	20	2.1,100	71

16	Feb/1	15	87.37	90.3	88.79(0.1)	88.99(0.26)	89.71(0.15)	90.02	0.8	21	24(2.4)	50	[6]	[23]	[8]	88	82	UT	0.4	OpenLong?	(6)	9	14	3	20	1.5,100	71
17	Feb/1	14	87.37	90.3	88.71(0.03)	88.76(0.2)	89.57(0.1)	89.83	0.7	21	22(0.2)	50	[2]	[16]	[6]	88	126	UT	0.3	HoldLong	(6)	6	5	7	20	1.5,100	71
18	Feb/1	13	87.37	90.3	88.71(0)	88.59(0.18)	89.48(0.46)	89.77	0.7	21	22(-0.7)	50	[0]	[38]	[11]	84	225	UR	0.4	SmallShort	(2)	29	12	15	20	1.4,99	71
19	Feb/1	12	87.37	90.3	88.68(-0.03)	88.43(0.19)	89.07(0.45)	89.61	0.6	21	22(-0.6)	50	[-2]	[37]	[16]	78	230	UR	0.7	SmallShort	(-1)	28	22	22	20	1.2,98	71
20	Feb/1	11	87.37	90.3	88.7(-0.04)	88.27(0.02)	88.67(0.44)	89.32	0.6	21	23(-0.9)	50	[-3]	[31]	[14]	68	207	UR	0.8	SmallShort	(-3)	28	-1	47	20	0.8,98	71

21	Feb/1	10	87.37	90.3	88.74(-0.03)	88.25(0.01)	88.28(0.38)	89.33	0.6	21	24(-0.3)	50	[-2]	[27]	[11]	40	185	UR	1.3	SmallShort	(-3)	24	-4	38	20	0.7,72	71
22	Feb/1	9	87.37	90.3	88.77(-0.01)	88.24(0.02)	87.94(0.28)	89.38	0.6	21	24(-0.1)	50	[-1]	[21]	[56]	11	143	UR	1.7	SmallShort?	(-2)	18	130	32	20	0.7,43	71
23	Jan/29	15	86.92	89.9	88.78(-0.1)	88.22(-0.16)	87.69(-0.12)	87.71	0.2	18	24(-5.3)	20	[-6]	[-13]	[2]	-73	-56	RG	0	Wait?	(-7)	-8	6	2	-9	-1.3,10	60
24	Jan/29	14	86.92	89.9	88.87(-0.24)	88.36(-0.13)	87.79(-0.08)	87.63	0.2	18	29(-3.1)	10	[-15]	[-11]	[5]	-75	63	RG	-0.2	Wait	(-8)	-5	22	-1	-20	-1.2,5	60
25	Jan/29	13	86.92	89.9	89.08(-0.25)	88.47(-0.13)	87.86(-0.41)	87.35	0.1	18	33(-1.3)	-40	[-16]	[-32]	[-14]	-85	-54	DT	-0.4	HoldShort	(-19)	-26	-24	-6	-20	-1.5,3	60

26	Jan/29	12	86.92	89.9	89.3(-0.23)	88.59(-0.07)	88.22(-0.37)	87.66	0.2	18	34(-0.9)	-40	[-15]	[-28]	[-16]	-78	-53	DT	-0.5	HoldShort	(-17)	-23	-35	-2	-20	-1.4,7	60
27	Jan/29	11	86.92	89.9	89.51(-0.2)	88.65(-0.14)	88.54(-0.25)	88.11	0.3	18	35(-0.8)	-25	[-13]	[-22]	[-6]	-71	-33	DT	-0.4	OpenShort	(-14)	-16	-8	-12	-14	-1.1,7	60
28	Jan/29	10	86.92	89.9	89.69(-0.2)	88.77(-0.18)	88.76(-0.18)	88.22	0.4	18	36(-0.6)	-5	[-13]	[-19]	[5]	-68	-17	RG	-0.4	Wait	(-14)	-11	21	-8	-11	-1.2,12	60
29	Jan/29	9	86.92	89.9	89.87(-0.21)	88.93(-0.24)	88.92(-0.19)	87.95	0.3	18	36(0.9)	-25	[-13]	[-21]	[-34]	-71	-61	DT	-0.8	OpenShort?	(-15)	-12	-93	-7	-20	-1.5,17	60
30	Jan/28	15	86.61	89.78	90.06(-0.14)	89.14(-0.09)	89.09(0.15)	89.16	0.7	22	35(0)	25	[-9]	[7]	[1]	-35	64	UR	0.1	SmallShort?	(-11)	9	-8	9	20	-0.7,33	71

31	Jan/28	14	86.61	89.78	90.19(-0.18)	89.22(-0.08)	88.96(0.22)	89.27	0.7	22	35(-1.4)	30	[-11]	[12]	[5]	-44	116	UR	0.2	SmallShort	(-10)	14	6	11	17	-0.7,24	71
32	Jan/28	13	86.61	89.78	90.36(-0.18)	89.29(-0.04)	88.76(-0.03)	89.19	0.7	22	37(-1.2)	20	[-11]	[-3]	[7]	-50	28	RG	0.3	Wait	(-14)	-2	12	14	2	-0.8,20	71
33	Jan/28	12	86.61	89.78	90.52(-0.2)	89.33(-0.05)	88.79(-0.16)	89.03	0.6	22	38(-0.3)	10	[-13]	[-12]	[7]	-62	-13	RG	0.2	Wait	(-14)	-10	17	12	-11	-1,13	71
34	Jan/28	11	86.61	89.78	90.7(-0.21)	89.37(-0.35)	88.94(-0.28)	88.81	0.6	22	38(0.2)	-5	[-13]	[-29]	[10]	-77	-81	RG	-0.1	Wait	(-15)	-18	25	0	20	-1.3,6	71
35	Jan/28	10	86.61	89.78	90.89(-0.24)	89.69(-0.36)	89.19(-0.33)	88.49	0.5	22	38(0.1)	-5	[-15]	[-33]	[2]	-91	-115	RG	-0.5	Wait	(-16)	-21	15	-7	-19	-1.7,2	71

36	Jan/28	9	86.61	89.78	91.11(-0.29)	90.02(-0.38)	89.49(-0.37)	88.3	0.4	22	38(1.5)	-25	[-18]	[-37]	[-32]	-97	-129	DT	-0.8	OpenShort?	(-17)	-23	-79	-10	-20	-2,3	71
37	Jan/27	15	86.13	89.46	91.38(-0.24)	90.37(-0.27)	89.82(-0.05)	89.33	0.8	24	36(3.7)	-15	[-15]	[-12]	[-13]	-78	-11	DT	-0.4	OpenShort?	(-17)	-3	-32	-0	-20	-1.5,10	72
38	Jan/27	14	86.13	89.46	91.6(-0.08)	90.61(-0.21)	89.87(0.06)	89.75	0.9	24	33(1.6)	20	[-5]	[-0]	[-10]	-70	-115	RG	-0.1	Wait	(-16)	4	-26	5	-20	-1.4,15	72
39	Jan/27	13	86.13	89.46	91.67(-0.06)	90.8(-0.2)	89.81(-0.41)	90.09	1	24	31(1)	25	[-4]	[-29]	[3]	-66	-208	RG	0.2	Wait	(-3)	-25	9	9	-13	-1.3,17	72
40	Jan/27	12	86.13	89.46	91.73(-0.06)	90.98(-0.19)	90.18(-0.4)	89.97	1	24	30(1.3)	20	[-4]	[-28]	[-1]	-77	-226	RG	-0.2	Wait	(-6)	-25	1	5	-20	-1.5,11	72

41	Jan/27	11	86.13	89.46	91.78(-0.06)	91.15(-0.3)	90.55(-0.4)	89.95	1	24	29(1.3)	25	[-4]	[-31]	[4]	-84	-237	RG	-0.5	Wait	(-5)	-25	28	-18	-20	-1.6,6	72
42	Jan/27	10	86.13	89.46	91.83(-0.07)	91.42(-0.32)	90.92(-0.47)	89.58	0.9	24	27(2.2)	10	[-4]	[-36]	[-7]	-92	-294	RG	-1.2	SmallLong	(-6)	-29	8	-22	-20	-2.1,11	72
43	Jan/27	9	86.13	89.46	91.89(-0.07)	91.71(-0.34)	91.35(-0.48)	89.47	0.8	24	25(2.7)	5	[-4]	[-37]	[-73]	-92	-305	RG	-1.9	SmallLong?	(-6)	-30	-183	-22	-20	-2.4,18	72
44	Jan/26	15	85.57	89.07	91.96(0.07)	92.02(-0.08)	91.79(0.01)	91.92	1.5	29	23(1)	50	[4]	[6]	[3]	-29	-61	UT	0.1	OpenLong?	(5)	1	8	-2	11	-0,21	72
45	Jan/26	14	85.57	89.07	91.89(0.03)	92.09(-0.12)	91.78(0.02)	91.81	1.5	29	22(-0.3)	50	[2]	[5]	[-0]	-26	-33	UT	0	OpenLong	(5)	1	1	-2	0	-0.1,27	72

46	Jan/26	13	85.57	89.07	91.86(0.03)	92.2(-0.2)	91.76(-0.18)	91.8	1.5	29	22(-0.4)	50	[2]	[-11]	[0]	-26	-80	RG	0	Wait	(3)	-12	2	-7	10	-0.1,27	72
47	Jan/26	12	85.57	89.07	91.83(0.04)	92.39(-0.22)	91.93(-0.15)	91.77	1.5	29	22(-0.4)	50	[3]	[-9]	[1]	-23	-81	RG	-0.2	Wait	(2)	-10	8	-8	2	-0.1,30	72
48	Jan/26	11	85.57	89.07	91.79(0.04)	92.59(0.06)	92.06(-0.21)	91.67	1.5	29	23(-0.3)	45	[3]	[-4]	[-12]	-21	-96	DR	-0.4	OpenShort	(2)	-13	-14	-7	-20	-0.1,32	72
49	Jan/26	10	85.57	89.07	91.75(0.04)	92.54(0.07)	92.26(-0.16)	91.85	1.5	29	23(-0.3)	50	[3]	[-1]	[-2]	-4	-65	DR	-0.4	OpenShort	(3)	-10	10	-1	-20	0.1,44	72
50	Jan/26	9	85.57	89.07	91.72(0.05)	92.48(0.08)	92.41(-0.24)	91.71	1.5	29	23(-0.7)	15	[3]	[-5]	[-28]	1	-102	DR	-0.7	OpenShort?	(2)	-15	-68	0	-20	-0,51	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI