Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 4, 2021



MA Trading Signals: Hourly Price Forecast and Prediction

(Mastercard)


One month low (close): $315.7500      One month high (close): $353.8500

MA Daily Change: 2.41%   Daily StdDev 2.2%   MA EMA_5_Trend: 1.02%   10Minute StdDev: $4.1222

Latest Price :  $340.83(2.41%)

Mon. Feb 8, 2021($1.8)   Fri. Feb 5, 2021($1.6)   Thu. Feb 4, 2021($4.2)   Wed. Feb 3, 2021($2.8)   Tue. Feb 2, 2021($7)   Mon. Feb 1, 2021($2.3)   Fri. Jan 29, 2021($4.9)   Thu. Jan 28, 2021($5)  

MA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.02%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.43%(42%)   Avg negative next hour return: -0.29%(58%)
     Thu. Feb. 4, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/415   332.52  327.37  336.03(0.18 338.72(0.2 341.48(-0.07339.860.7    -539(-7.5)-5[8][4][-9]58-102CR-0.4HoldShort?    (6)-3-17-10-180.9,8558

Daily Trend: %
Up Forces:
Down Forces: 332.52(daily_ema_20 -2.16%)  
Support Levels: 338.72(hourly_sma_10 -0.34%)   336.03(hourly_sma_20 -1.13%)   327.37(weak_daily_ema_10 -3.68%)  
Resistance Levels:
 
2Feb/414   332.52  327.37  335.41(0.29 338.03(0.25 341.73(0.17341.20.8    -546(-5.2)20[13][17][-2]73-96CR-0.1HoldShort    (9)8-6-6131.2,9358
3Feb/413   332.52  327.37  334.44(0.3 337.2(0.28 341.17(0.5341.660.8    -552(-4.9)35[14][33][-1]8034CR0.1OpenShort    (13)23-10-2201.3,9758
4Feb/412   332.52  327.37  333.42(0.35 336.26(0.27 339.47(0.5342.450.9    -557(-2.8)50[16][34][7]8830UT0.5HoldLong    (14)2334201.5,10058
5Feb/411   332.52  327.37  332.26(0.36 335.34(0.22 337.78(0.54342.230.9    -559(-0.5)50[16][34][14]9058UT0.7HoldLong    (15)251412201.6,10058
 
6Feb/410   332.52  327.37  331.08(0.33 334.6(0.18 335.96(0.49341.110.8    -560(0.3)50[15][31][21]8579UT0.8HoldLong    (15)22349201.6,9558
7Feb/49   332.52  327.37  329.98(0.29 333.99(0.12 334.33(0.33338.390.5    -560(1)50[13][22][29]7627UT0.6HoldLong?    (13)15666201.3,9358
8Feb/315   332.74  326.49  329.03(0.18 333.6(-0.05 333.24(0.06333.20    -759(-1.1)-10[8][3][-3]53-46CR-0HoldShort?    (9)3-10-130.7,8541
9Feb/314   332.74  326.49  328.44(0.25 333.78(0.04 333.05(0.04333.980.1    -760(-2.1)15[11][5][3]59-84UT0.1OpenLong    (9)2110-50.8,8941
10Feb/313   332.74  326.49  327.63(0.25 333.66(0.1 332.91(-0.1333.120    -762(-3.6)0[11][0][-2]57-119DR0OpenShort    (11)-52-3-200.8,8741
 
11Feb/312   332.74  326.49  326.83(0.29 333.34(0.16 333.24(-0.12332.960    -765(-1.8)0[13][1][-4]56-148CR-0HoldShort    (11)-50-7-200.8,8641
12Feb/311   332.74  326.49  325.88(0.27 332.79(0.33 333.66(-0.09332.930    -767(0.2)-5[12][6][-4]59-88CR-0.1HoldShort    (13)-49-10-200.9,8641
13Feb/310   332.74  326.49  324.99(0.23 331.68(0.33 333.96(-0.16332.27-0    -767(1.3)-20[10][2][-10]65-64CR-0.2HoldShort    (12)-7-12-10-201,9041
14Feb/39   332.74  326.49  324.25(0.2 330.58(0.43 334.51(0.03333.250    -766(1.7)-15[9][13][-10]7675CR-0.2OpenShort?    (11)1-20-8-201.2,9641
15Feb/215   333.4  326.54  323.59(0.26 329.17(0.49 334.41(0.29334.780.1    -864(6)10[12][27][-1]88150CR0.1OpenShort?    (10)13-3-7141.6,9844
 
16Feb/214   333.4  326.54  322.75(0.13 327.55(0.48 333.44(0.45335.060.1    -858(4.4)5[6][33][6]94361RG0.2Wait    (12)208-5201.8,9944
17Feb/213   333.4  326.54  322.33(0.12 325.97(0.47 331.93(0.77334.440.1    -854(4.5)15[5][47][5]99455UT0.4OpenLong    (6)34-74202,9944
18Feb/212   333.4  326.54  321.96(0.14 324.46(0.42 329.41(0.84335.010.1    -849(5.8)20[6][49][23]108483UT1HoldLong    (6)382915202.3,10044
19Feb/211   333.4  326.54  321.51(0.09 323.1(0.47 326.66(0.84332.75-0.1    -843(4.7)5[4][50][26]108477RG1.2SmallShort    (5)383629202.3,10044
20Feb/210   333.4  326.54  321.21(0.07 321.6(0.4 323.94(0.71329.96-0.3    -839(3)5[3][42][23]87383RG1.4SmallShort    (2)323231202,8744
 
21Feb/29   333.4  326.54  321(0.04 320.31(0.42 321.66(0.52327.5-0.5    -836(0.3)-5[2][34][35]62294RG1.4SmallShort?    (1)237528201.6,7244
22Feb/115   334.16  325.62  320.88(-0.08 318.97(0.21 320.01(0.16321.83-1    -1235(0.1)-50[-4][10][7]20157UR0.4SmallShort?    (-2)7815180.2,6534
23Feb/114   334.16  325.62  321.13(0.1 318.3(0.12 319.51(-0.01321.26-1.1    -1235(-0.8)0[5][2][13]-6-110RG0.4Wait    (-4)-1282200,4434
24Feb/113   334.16  325.62  320.82(0.04 317.93(-0.02 319.53(0.08319.17-1.2    -1236(-0.2)-30[2][3][5]-22-71RG-0.1Wait    (3)48-220-0.4,3834
25Feb/112   334.16  325.62  320.69(0.01 318.01(0.02 319.26(0.09318.57-1.3    -1236(-0.4)-35[1][4][-3]-24-58CR-0.2HoldShort    (1)4-9-59-0.5,3934
 
26Feb/111   334.16  325.62  320.67(0.04 317.95(-0.23 318.96(0.32319.23-1.2    -1237(-0.8)-20[2][9][8]-125RG0.1Wait    (1)15-11120-0.3,4634
27Feb/110   334.16  325.62  320.55(0.05 318.69(-0.24 317.94(0.27319.32-1.2    -1237(-0.5)-35[2][6][-2]-16-21CR0.3HoldShort    (2)12-271420-0.3,4234
28Feb/19   334.16  325.62  320.38(0.07 319.45(-0.15 317.08(0.24321.37-1.1    -1238(-0.4)15[3][7][25]-918UT0.9OpenLong?    (4)114821200.2,3634
29Jan/2915   335.89  325.87  320.15(0.02 319.93(-0.28 316.32(-0.14317.82-1.5    -1538(-2.9)-40[1][-15][5]-46-129RG0.3Wait?    (0)-610412-0.5,1728
30Jan/2914   335.89  325.87  320.09(-0.18 320.81(-0.27 316.76(-0.06317.06-1.6    -1541(-2.6)-50[-8][-13][11]-5786DP0.1OpenShort    (0)-340-4-20-0.6,828
 
31Jan/2913   335.89  325.87  320.67(-0.25 321.69(-0.34 316.94(-0.79314.11-1.8    -1544(-0.3)-50[-11][-49][-15]-73-144DT-0.5OpenShort    (-10)-36-13-20-20-1.2,728
32Jan/2912   335.89  325.87  321.46(-0.22 322.78(-0.37 319.45(-0.74315.06-1.7    -1544(0.3)-50[-10][-47][-21]-59-162DT-0.8OpenShort    (-10)-34-34-16-20-1.2,2128
33Jan/2911   335.89  325.87  322.17(-0.17 323.97(0.08 321.82(-0.53317.56-1.5    -1544(0.2)-50[-8][-26][-28]-44-98DT-0.8OpenShort    (-8)-24-32-31-20-0.9,2928
34Jan/2910   335.89  325.87  322.73(-0.11 323.72(0.11 323.55(-0.41319.99-1.3    -1544(-0.4)-50[-5][-19][-2]-12-73DT-0.7OpenShort    (-6)-1927-19-20-0.5,5128
35Jan/299   335.89  325.87  323.09(-0.15 323.37(-0.01 324.87(-0.48317.99-1.5    -1544(0)-50[-7][-26][-49]-12-129DT-1.3OpenShort?    (-6)-22-113-16-20-1,6328
 
36Jan/2815   337.87  327.04  323.58(-0.04 323.39(0.31 326.44(0.1326.66-0.9    -1444(-0.5)-50[-2][9][0]49171RG0Wait?    (-1)5-3470.6,8434
37Jan/2814   337.87  327.04  323.71(-0.02 322.4(0.34 326.44(-0) 326.92-0.9    -1444(-0.3)-50[-1][5][6]45121UR0.2SmallShort    (-2)0104200.6,8034
38Jan/2813   337.87  327.04  323.78(-0.03 321.3(0.29 326.12(0.69326.17-1    -1445(-0.6)-35[-1][36][3]35291UR0SmallShort    (-2)32-610200.4,7534
39Jan/2812   337.87  327.04  323.88(-0.03 320.37(0.31 323.89(0.63326.61-0.9    -1445(0.1)-25[-1][33][11]36284UR0.5SmallShort    (-1)291014200.5,7334
40Jan/2811   337.87  327.04  323.98(0.01 319.37(-0.09 321.87(0.48325.82-1    -1445(0)5[1][18][23]32177RG0.7Wait    (-2)221138200.3,7434
 
41Jan/2810   337.87  327.04  323.96(0.05 319.66(-0.15 320.34(0.52325.02-1.1    -1445(-0.3)-10[2][19][8]4117RG0.9SmallShort    (0)24-2527200.2,4934
42Jan/289   337.87  327.04  323.8(0.1 320.14(-0.07 318.69(0.7326.95-0.9    -1446(0.4)10[5][29][71]-7182RG1.5SmallShort?    (3)3216123200.6,2834
43Jan/2715   339.03  329.09  323.47(-0.14 320.37(-0.42 316.48(-0.12315.05-2    -1345(2)-50[-7][-20][-8]-81-140DT-0.3OpenShort?    (-4)-6-203-20-1.5,730
44Jan/2714   339.03  329.09  323.91(-0.21 321.73(-0.34 316.85(-0.01316.5-1.8    -1343(1.3)-50[-9][-13][-9]-76-26DT-0.1OpenShort    (-5)-0-229-20-1.4,930
45Jan/2713   339.03  329.09  324.6(-0.18 322.82(-0.3 316.88(-0.66318.16-1.7    -1342(0.7)-50[-8][-39][3]-76-184DP0.2OpenShort    (-9)-28190-20-1.3,730
 
46Jan/2712   339.03  329.09  325.19(-0.21 323.78(-0.38 318.98(-0.81316.77-1.8    -1341(1.7)-50[-9][-47][-4]-90-253DT-0.4OpenShort    (-9)-3411-11-20-1.7,330
47Jan/2711   339.03  329.09  325.88(-0.25 325.02(-0.38 321.59(-0.82315.94-1.9    -1339(3.8)-50[-11][-48][-21]-102-265DT-1.2HoldShort    (-10)-35-13-48-20-2.1,130
48Jan/2710   339.03  329.09  326.68(-0.22 326.27(-0.34 324.25(-0.72316.9-1.8    -1336(3.3)-50[-9][-43][-13]-76-262DT-1.7OpenShort    (-10)-304-25-20-2.2,2930
49Jan/279   339.03  329.09  327.41(-0.25 327.39(-0.37 326.61(-0.65316.62-1.8    -1332(6.4)-50[-11][-41][-67]-58-243DT-2.5OpenShort?    (-10)-27-156-19-20-2.7,6030
50Jan/2615   340.58  331.84  328.25(-0.05 328.59(0.1 328.76(0.05328.65-1.1    -1026(-5.9)-50[-2][2][-4]4371RG-0Wait?    (-3)2-1514-180.1,9035
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA