|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $43.9400 One month high (close): $49.1300
LUV Daily Change: 5.54% Daily StdDev 2.51% LUV EMA_5_Trend: 2.02% 10Minute StdDev: $1.1967
Latest Price : $49.13(5.54%) | Mon. Feb 8, 2021($1.2) Fri. Feb 5, 2021($1.1) Thu. Feb 4, 2021($1) Wed. Feb 3, 2021($0.5) Tue. Feb 2, 2021($0.4) Mon. Feb 1, 2021($0.4) Fri. Jan 29, 2021($0.4) Thu. Jan 28, 2021($0.4)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.02% Daily EMA 20 BBV: 1.7
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 11 | 46.65 | 45.79 | 46.15(0.35) | 46.85(0.51) | 47.25(0.6) | 47.99 | 0.9 | | -2 | 59(4.6) | 50 | [14] | [39] | [16] | 103 | 195 | UT | 0.8 | HoldLong | | (14) | 24 | 29 | 8 | 20 | 2.1,100 | 49 | Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.85(hourly_sma_10 -2.38%) 46.65(daily_ema_20 -2.79%) 46.15(hourly_sma_20 -3.83%) 45.79(daily_ema_10 -4.58%)
Resistance Levels:
|
| | | 2 | Feb/4 | 10 | 46.65 | 45.79 | 45.99(0.31) | 46.61(0.44) | 46.97(0.46) | 47.63 | 0.7 | | -2 | 54(3.9) | 50 | [12] | [32] | [11] | 99 | 158 | UT | 0.8 | OpenLong | | (13) | 18 | 16 | 5 | 20 | 2,99 | 49 | | 3 | Feb/4 | 9 | 46.65 | 45.79 | 45.85(0.29) | 46.4(0.42) | 46.75(0.48) | 47.43 | 0.5 | | -2 | 50(3.4) | 50 | [12] | [32] | [29] | 102 | 164 | UT | 0.9 | HoldLong? | | (11) | 19 | 71 | 6 | 20 | 2.1,99 | 49 | | 4 | Feb/3 | 15 | 46.52 | 45.6 | 45.72(0.23) | 46.21(0.24) | 46.53(0.13) | 46.57 | 0 | | -5 | 47(-6.2) | 5 | [9] | [12] | [-1] | 79 | -15 | CR | 0.1 | OpenShort? | | (9) | 5 | -4 | -1 | 11 | 1.2,99 | 44 | | 5 | Feb/3 | 14 | 46.52 | 45.6 | 45.61(0.25) | 46.1(0.21) | 46.47(0.05) | 46.62 | 0.1 | | -5 | 53(-0.9) | 20 | [10] | [8] | [4] | 85 | -34 | UT | 0.2 | HoldLong | | (9) | 2 | 2 | 3 | 20 | 1.4,100 | 44 | | | | |
| 6 | Feb/3 | 13 | 46.52 | 45.6 | 45.49(0.25) | 46(0.16) | 46.45(0.41) | 46.59 | 0.1 | | -5 | 54(-1.3) | 30 | [10] | [22] | [5] | 84 | 82 | UT | 0.2 | HoldLong | | (10) | 17 | 2 | 2 | 20 | 1.5,96 | 44 | | 7 | Feb/3 | 12 | 46.52 | 45.6 | 45.38(0.3) | 45.92(0.11) | 46.26(0.44) | 46.57 | 0 | | -5 | 55(2) | 45 | [12] | [23] | [13] | 81 | 58 | UT | 0.4 | OpenLong | | (11) | 18 | 24 | -3 | 20 | 1.6,91 | 44 | | 8 | Feb/3 | 11 | 46.52 | 45.6 | 45.24(0.21) | 45.87(0.27) | 46.06(0.37) | 46.28 | -0.2 | | -5 | 53(2.4) | 15 | [9] | [22] | [2] | 76 | 106 | UT | 0.3 | OpenLong | | (10) | 15 | -1 | 8 | 13 | 1.4,91 | 44 | | 9 | Feb/3 | 10 | 46.52 | 45.6 | 45.15(0.19) | 45.75(0.28) | 45.89(0.34) | 46.29 | -0.2 | | -5 | 51(3.1) | 5 | [8] | [21] | [-2] | 79 | 139 | CR | 0.6 | OpenShort | | (9) | 14 | -18 | 9 | 20 | 1.6,89 | 44 | | 10 | Feb/3 | 9 | 46.52 | 45.6 | 45.06(0.21) | 45.62(0.36) | 45.73(0.37) | 46.51 | -0 | | -5 | 48(4.3) | 40 | [9] | [24] | [30] | 90 | 196 | UT | 1.2 | OpenLong? | | (9) | 15 | 73 | 12 | 20 | 2.2,85 | 44 | | | | |
| 11 | Feb/2 | 15 | 46.48 | 45.73 | 44.97(0.18) | 45.46(0.2) | 45.56(-0.07) | 45.65 | -0.6 | | -5 | 44(2) | 10 | [7] | [2] | [2] | 52 | -60 | RG | 0.2 | Wait? | | (5) | -3 | 8 | -4 | -4 | 1.1,74 | 39 | | 12 | Feb/2 | 14 | 46.48 | 45.73 | 44.89(0.11) | 45.37(0.17) | 45.59(-0.2) | 45.55 | -0.7 | | -5 | 42(1.4) | -15 | [5] | [-4] | [0] | 52 | -21 | RG | -0.1 | Wait | | (7) | -8 | 8 | -11 | -9 | 1.1,74 | 39 | | 13 | Feb/2 | 13 | 46.48 | 45.73 | 44.84(0.08) | 45.29(0.15) | 45.68(0.17) | 45.45 | -0.7 | | -5 | 40(1.2) | -20 | [3] | [10] | [-5] | 54 | 99 | CR | -0.4 | HoldShort | | (4) | 7 | -5 | -16 | -9 | 1.1,76 | 39 | | 14 | Feb/2 | 12 | 46.48 | 45.73 | 44.81(0.08) | 45.22(0.2) | 45.6(0.19) | 45.51 | -0.7 | | -5 | 39(1.6) | -20 | [3] | [12] | [-8] | 65 | 126 | CR | -0.2 | HoldShort | | (4) | 8 | -12 | -21 | -2 | 1.3,82 | 39 | | 15 | Feb/2 | 11 | 46.48 | 45.73 | 44.77(0.08) | 45.13(0.32) | 45.51(0.36) | 45.65 | -0.6 | | -5 | 37(2.8) | -20 | [3] | [22] | [-2] | 84 | 210 | CR | 0.3 | OpenShort | | (4) | 15 | -12 | 2 | 20 | 1.7,91 | 39 | | | | |
| 16 | Feb/2 | 10 | 46.48 | 45.73 | 44.73(0.11) | 44.98(0.34) | 45.35(0.45) | 45.79 | -0.5 | | -5 | 35(4.4) | -10 | [5] | [26] | [-1] | 101 | 245 | TP | 0.9 | OpenShort | | (4) | 19 | -19 | 9 | 20 | 2.2,96 | 39 | | 17 | Feb/2 | 9 | 46.48 | 45.73 | 44.68(0.15) | 44.83(0.47) | 45.15(0.55) | 46.01 | -0.3 | | -5 | 30(4) | 30 | [6] | [33] | [38] | 129 | 287 | UT | 2.1 | HoldLong? | | (6) | 23 | 83 | 23 | 20 | 3.2,99 | 39 | | 18 | Feb/1 | 15 | 46.46 | 45.85 | 44.61(-0.07) | 44.62(0.16) | 44.9(0.12) | 45.04 | -1 | | -6 | 26(-0.2) | -50 | [-3] | [6] | [3] | 78 | 209 | UR | 0.4 | SmallShort? | | (2) | 5 | -2 | 8 | 20 | 1.2,98 | 40 | | 19 | Feb/1 | 14 | 46.46 | 45.85 | 44.64(0.1) | 44.55(0.1) | 44.85(0.24) | 45.06 | -1 | | -6 | 26(0.8) | 15 | [4] | [11] | [13] | 73 | 46 | UT | 0.6 | OpenLong | | (-3) | 10 | 19 | 13 | 20 | 1.1,95 | 40 | | 20 | Feb/1 | 13 | 46.46 | 45.85 | 44.59(0.04) | 44.5(0.05) | 44.74(0.27) | 44.84 | -1.1 | | -6 | 26(-1.1) | -10 | [2] | [11] | [8] | 61 | 91 | RG | 0.3 | Wait | | (4) | 11 | 5 | 18 | 20 | 0.7,93 | 40 | | | | |
| 21 | Feb/1 | 12 | 46.46 | 45.85 | 44.57(-0.05) | 44.48(0.16) | 44.62(0.26) | 44.78 | -1.2 | | -6 | 27(-1.1) | -20 | [-2] | [12] | [6] | 54 | 172 | UR | 0.4 | SmallShort | | (2) | 11 | 0 | 26 | 16 | 0.6,89 | 40 | | 22 | Feb/1 | 11 | 46.46 | 45.85 | 44.59(-0.04) | 44.41(0.04) | 44.5(0.37) | 44.78 | -1.2 | | -6 | 28(-2.1) | -15 | [-2] | [14] | [9] | 34 | 180 | UR | 0.7 | SmallShort | | (-2) | 15 | 1 | 33 | 20 | 0.5,71 | 40 | | 23 | Feb/1 | 10 | 46.46 | 45.85 | 44.61(-0.06) | 44.39(0.01) | 44.34(0.2) | 44.77 | -1.2 | | -6 | 30(-0.6) | -15 | [-3] | [6] | [16] | 7 | 159 | UR | 1 | SmallShort | | (-2) | 8 | 19 | 24 | 20 | 0.4,47 | 40 | | 24 | Feb/1 | 9 | 46.46 | 45.85 | 44.64(-0.05) | 44.39(-0.07) | 44.25(-0.03) | 44.55 | -1.4 | | -6 | 30(0) | -20 | [-2] | [-5] | [15] | -23 | 24 | DP | 0.7 | OpenShort? | | (-4) | -1 | 29 | 17 | 20 | -0.2,32 | 40 | | 25 | Jan/29 | 15 | 46.56 | 46.04 | 44.66(-0.05) | 44.42(-0.15) | 44.26(-0.17) | 44.22 | -1.7 | | -7 | 30(-4.1) | -50 | [-2] | [-14] | [-1] | -65 | -92 | DT | -0.1 | OpenShort? | | (-4) | -7 | 2 | -6 | -2 | -1,10 | 39 | | | | |
| 26 | Jan/29 | 14 | 46.56 | 46.04 | 44.68(-0.18) | 44.48(-0.12) | 44.34(0.06) | 44.2 | -1.7 | | -7 | 35(-2.7) | -50 | [-7] | [-5] | [5] | -65 | 97 | DP | -0.3 | OpenShort | | (-2) | 3 | 22 | -8 | -9 | -1,10 | 39 | | 27 | Jan/29 | 13 | 46.56 | 46.04 | 44.76(-0.21) | 44.53(-0.17) | 44.32(-0.29) | 43.95 | -1.9 | | -7 | 37(-0.4) | -50 | [-9] | [-21] | [-17] | -73 | -35 | DT | -0.7 | OpenShort | | (-8) | -12 | -33 | -9 | -20 | -1.6,17 | 39 | | 28 | Jan/29 | 12 | 46.56 | 46.04 | 44.85(-0.18) | 44.61(-0.28) | 44.45(-0.17) | 44.33 | -1.6 | | -7 | 38(-2.2) | -50 | [-7] | [-18] | [-7] | -47 | 28 | DT | -0.2 | OpenShort | | (-7) | -7 | -26 | 7 | 7 | -1,28 | 39 | | 29 | Jan/29 | 11 | 46.56 | 46.04 | 44.93(-0.15) | 44.74(0.12) | 44.53(-0.1) | 44.63 | -1.4 | | -7 | 40(-1.8) | -50 | [-6] | [-7] | [-2] | -41 | 65 | DT | 0.2 | OpenShort | | (-5) | -4 | 4 | -2 | -20 | -0.5,22 | 39 | | 30 | Jan/29 | 10 | 46.56 | 46.04 | 45(-0.13) | 44.68(0.03) | 44.58(-0.12) | 44.58 | -1.4 | | -7 | 42(-0.8) | -40 | [-5] | [-9] | [12] | -47 | 16 | DP | 0 | OpenShort | | (-7) | -5 | 43 | -5 | -20 | -0.7,21 | 39 | | | | |
| 31 | Jan/29 | 9 | 46.56 | 46.04 | 45.06(-0.19) | 44.67(-0.23) | 44.63(-0.28) | 44.09 | -1.8 | | -7 | 42(0.7) | -50 | [-8] | [-22] | [-20] | -68 | -93 | DT | -0.9 | OpenShort? | | (-8) | -12 | -46 | -13 | -20 | -1.6,22 | 39 | | 32 | Jan/28 | 15 | 46.7 | 46.53 | 45.14(-0.17) | 44.77(-0.12) | 44.75(-0.04) | 44.62 | -1.7 | | -4 | 42(-4.5) | -50 | [-7] | [-8] | [-2] | -35 | 51 | DT | -0.2 | OpenShort? | | (-5) | -2 | -8 | -0 | 2 | -0.9,38 | 39 | | 33 | Jan/28 | 14 | 46.7 | 46.53 | 45.22(-0.1) | 44.82(-0.15) | 44.77(-0.4) | 44.71 | -1.6 | | -4 | 46(1) | -50 | [-4] | [-23] | [-4] | -32 | -110 | DT | -0.1 | OpenShort | | (-6) | -16 | -14 | -0 | 9 | -0.9,41 | 39 | | 34 | Jan/28 | 13 | 46.7 | 46.53 | 45.26(-0.06) | 44.89(-0.04) | 44.95(0.35) | 44.87 | -1.5 | | -4 | 45(0.4) | -10 | [-2] | [10] | [2] | -28 | 66 | UR | -0.1 | SmallShort | | (-4) | 14 | 0 | 6 | 9 | -0.7,40 | 39 | | 35 | Jan/28 | 12 | 46.7 | 46.53 | 45.29(-0.07) | 44.91(0.08) | 44.79(0.19) | 44.87 | -1.5 | | -4 | 45(0.4) | -15 | [-3] | [6] | [1] | -34 | 32 | UR | 0.1 | SmallShort | | (-3) | 8 | 15 | -7 | -20 | -0.8,36 | 39 | | | | |
| 36 | Jan/28 | 11 | 46.7 | 46.53 | 45.32(-0.1) | 44.88(-0.23) | 44.7(-0.2) | 44.69 | -1.6 | | -4 | 44(1.6) | -35 | [-4] | [-16] | [5] | -31 | -86 | DP | -0 | OpenShort | | (-4) | -8 | 0 | 20 | 20 | -1.1,47 | 39 | | 37 | Jan/28 | 10 | 46.7 | 46.53 | 45.37(-0.07) | 44.99(-0.24) | 44.79(-0.21) | 44.69 | -1.6 | | -4 | 43(-0.5) | -50 | [-3] | [-16] | [-24] | -47 | -132 | DT | -0.2 | OpenShort | | (-4) | -9 | -79 | 7 | 13 | -1.3,36 | 39 | | 38 | Jan/28 | 9 | 46.7 | 46.53 | 45.4(-0.07) | 45.1(-0.05) | 44.88(0.11) | 45.62 | -0.9 | | -4 | 43(-4.4) | 15 | [-3] | [0] | [52] | -13 | 151 | UR | 1.4 | SmallShort? | | (1) | 5 | 133 | 5 | 20 | 0.4,27 | 39 | | 39 | Jan/27 | 15 | 46.8 | 46.88 | 45.43(-0.28) | 45.12(-0.41) | 44.83(-0.43) | 44.1 | -2.4 | | -3 | 48(-8.4) | -50 | [-11] | [-31] | [-18] | -92 | -109 | DT | -1.2 | HoldShort? | | (-9) | -18 | -28 | -20 | -20 | -2.2,13 | 41 | | 40 | Jan/27 | 14 | 46.8 | 46.88 | 45.56(-0.32) | 45.31(-0.31) | 45.02(-0.06) | 44.42 | -2.1 | | -3 | 56(-2.5) | -50 | [-13] | [-14] | [-28] | -69 | 61 | DT | -0.9 | OpenShort | | (-10) | -2 | -61 | -10 | -20 | -1.8,26 | 41 | | | | |
| 41 | Jan/27 | 13 | 46.8 | 46.88 | 45.71(-0.23) | 45.45(-0.15) | 45.05(-0.29) | 45.13 | -1.5 | | -3 | 59(-6.9) | -50 | [-9] | [-19] | [0] | -29 | 33 | DT | 0.1 | OpenShort | | (-10) | -11 | -1 | 11 | -13 | -0.9,44 | 41 | | 42 | Jan/27 | 12 | 46.8 | 46.88 | 45.81(-0.27) | 45.52(-0.2) | 45.18(-0.3) | 45.14 | -1.5 | | -3 | 66(-4.4) | -50 | [-11] | [-21] | [-5] | -32 | 49 | DT | -0.1 | OpenShort | | (-9) | -12 | -19 | 17 | -20 | -0.9,41 | 41 | | 43 | Jan/27 | 11 | 46.8 | 46.88 | 45.93(-0.24) | 45.61(-0.06) | 45.32(-0.2) | 45.36 | -1.3 | | -3 | 70(-2.7) | -50 | [-9] | [-14] | [7] | -40 | 72 | DP | 0.1 | OpenShort | | (-9) | -8 | 26 | 0 | -20 | -0.7,28 | 41 | | 44 | Jan/27 | 10 | 46.8 | 46.88 | 46.04(-0.24) | 45.64(-0.07) | 45.41(-0.4) | 45.06 | -1.5 | | -3 | 73(-0.3) | -45 | [-9] | [-22] | [8] | -62 | -68 | DP | -0.4 | OpenShort | | (-11) | -16 | 44 | -6 | -20 | -1.2,18 | 41 | | 45 | Jan/27 | 9 | 46.8 | 46.88 | 46.15(-0.3) | 45.67(-0.21) | 45.59(-0.58) | 44.55 | -2 | | -3 | 73(5.3) | -50 | [-12] | [-33] | [-48] | -84 | -192 | DT | -1.3 | OpenShort? | | (-12) | -23 | -105 | -13 | -20 | -1.9,14 | 41 | | | | |
| 46 | Jan/26 | 15 | 46.91 | 47.29 | 46.29(-0.15) | 45.77(0.05) | 45.86(0.01) | 45.79 | -1.1 | | 1 | 68(-15.8) | -20 | [-6] | [-1] | [-1] | -40 | 45 | DT | -0.1 | OpenShort? | | (-7) | 0 | -3 | 2 | -7 | -0.6,25 | 54 | | 47 | Jan/26 | 14 | 46.91 | 47.29 | 46.36(-0.21) | 45.74(0.08) | 45.86(-0.09) | 45.82 | -1.1 | | 1 | 83(-2.1) | -25 | [-8] | [-5] | [-0] | -45 | 72 | DT | -0 | OpenShort | | (-7) | -4 | -1 | 1 | -4 | -0.7,23 | 54 | | 48 | Jan/26 | 13 | 46.91 | 47.29 | 46.46(-0.18) | 45.71(-0.07) | 45.9(0.07) | 45.83 | -1.1 | | 1 | 86(-1.1) | -15 | [-7] | [-2] | [-3] | -45 | 62 | DT | -0.1 | OpenShort | | (-9) | 3 | -11 | -15 | 20 | -0.8,25 | 54 | | 49 | Jan/26 | 12 | 46.91 | 47.29 | 46.54(-0.17) | 45.74(-0.15) | 45.87(0.26) | 45.96 | -1 | | 1 | 87(-0.4) | 0 | [-7] | [4] | [4] | -45 | 121 | UR | 0.1 | SmallShort | | (-7) | 10 | 7 | -15 | 20 | -0.7,23 | 54 | | 50 | Jan/26 | 11 | 46.91 | 47.29 | 46.62(-0.16) | 45.81(-0.33) | 45.75(0.16) | 45.88 | -1.1 | | 1 | 87(0.4) | 5 | [-6] | [-3] | [6] | -48 | 45 | RG | 0.2 | Wait | | (-7) | 6 | 8 | -16 | 20 | -0.9,25 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|