|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $321.8200 One month high (close): $348.7900
LMT Daily Change: 1.46% Daily StdDev 1.29% LMT EMA_5_Trend: 0.57% 10Minute StdDev: $2.6326
Latest Price : $337.23(1.46%) | Mon. Feb 8, 2021($0.9) Fri. Feb 5, 2021($1) Thu. Feb 4, 2021($3) Wed. Feb 3, 2021($2.1) Tue. Feb 2, 2021($4.6) Mon. Feb 1, 2021($1.2) Fri. Jan 29, 2021($4) Thu. Jan 28, 2021($1.8)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 9 | 336.9 | 332.13 | 330.06(0.18) | 332(0.04) | 332.23(0.3) | 334.81 | -0.3 | | -9 | 54(-2.5) | 30 | [14] | [28] | [23] | 67 | 29 | UT | 0.7 | OpenLong? | | (13) | 23 | 53 | 10 | 20 | 1.2,87 | 39 | Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -4.48%(48%)
Daily Trend: %
Up Forces:
Down Forces: 332.13(daily_ema_10 -0.8%)
Support Levels: 332(weak_hourly_sma_10 -0.84%) 330.06(weak_hourly_sma_20 -1.42%)
Resistance Levels: 336.9(daily_ema_20 0.62%)
|
| | | 2 | Feb/3 | 15 | 337.39 | 332.24 | 329.47(0.16) | 331.86(-0.02) | 331.22(0.14) | 332.45 | -0.7 | | -12 | 57(1.2) | 20 | [12] | [11] | [9] | 42 | -41 | UT | 0.3 | OpenLong? | | (11) | 11 | 21 | 3 | 15 | 0.7,74 | 36 | | 3 | Feb/3 | 14 | 337.39 | 332.24 | 328.93(0.13) | 331.92(-0.03) | 330.76(0.01) | 331.49 | -0.8 | | -12 | 56(-0.8) | -10 | [10] | [0] | [1] | 40 | -51 | RG | 0.2 | Wait | | (12) | 1 | 3 | 3 | -2 | 0.6,75 | 36 | | 4 | Feb/3 | 13 | 337.39 | 332.24 | 328.51(0.11) | 332.02(-0.03) | 330.74(-0.14) | 331.37 | -0.8 | | -12 | 56(-1) | -25 | [8] | [-12] | [1] | 37 | -60 | RG | 0.1 | Wait | | (10) | -11 | 7 | -3 | -8 | 0.7,69 | 36 | | 5 | Feb/3 | 12 | 337.39 | 332.24 | 328.15(0.12) | 332.11(0.06) | 331.21(-0.17) | 331.04 | -0.8 | | -12 | 57(0) | -10 | [9] | [-10] | [5] | 34 | -79 | RG | -0 | Wait | | (8) | -13 | 29 | -11 | -20 | 0.7,66 | 36 | | | | |
| 6 | Feb/3 | 11 | 337.39 | 332.24 | 327.76(0.08) | 331.92(0.16) | 331.76(-0.22) | 329.74 | -1 | | -12 | 57(0.1) | -50 | [6] | [-11] | [-12] | 32 | -79 | DR | -0.5 | OpenShort | | (7) | -17 | -9 | -19 | -20 | 0.5,69 | 36 | | 7 | Feb/3 | 10 | 337.39 | 332.24 | 327.48(0.06) | 331.38(0.16) | 332.51(-0.17) | 330.14 | -1 | | -12 | 57(0.5) | -50 | [5] | [-8] | [-16] | 46 | -27 | DR | -0.6 | OpenShort | | (7) | -13 | -27 | -16 | -20 | 0.6,81 | 36 | | 8 | Feb/3 | 9 | 337.39 | 332.24 | 327.27(0.08) | 330.84(0.22) | 333.07(-0.07) | 331.38 | -0.8 | | -12 | 57(1.1) | -50 | [6] | [3] | [-22] | 68 | 30 | CR | -0.4 | HoldShort? | | (7) | -5 | -53 | -11 | -20 | 1,93 | 36 | | 9 | Feb/2 | 15 | 338.18 | 333.08 | 327.02(0.13) | 330.11(0.31) | 333.3(0.09) | 333.74 | -0.6 | | -11 | 56(5.3) | -5 | [10] | [19] | [0] | 90 | 99 | RG | 0.1 | Wait? | | (9) | 7 | -1 | -3 | 12 | 1.6,100 | 42 | | 10 | Feb/2 | 14 | 338.18 | 333.08 | 326.58(0.08) | 329.09(0.3) | 333.01(0.28) | 333.78 | -0.6 | | -11 | 50(3.3) | -10 | [6] | [31] | [5] | 95 | 211 | RG | 0.2 | Wait | | (10) | 20 | 7 | 0 | 20 | 1.8,100 | 42 | | | | |
| 11 | Feb/2 | 13 | 338.18 | 333.08 | 326.31(0.06) | 328.12(0.32) | 332.08(0.56) | 333.48 | -0.6 | | -11 | 47(1.6) | -5 | [4] | [52] | [9] | 100 | 298 | RG | 0.4 | Wait | | (6) | 41 | 11 | 9 | 20 | 2,100 | 42 | | 12 | Feb/2 | 12 | 338.18 | 333.08 | 326.13(0.02) | 327.08(0.35) | 330.25(0.5) | 332.98 | -0.7 | | -11 | 45(0.3) | -20 | [2] | [48] | [11] | 98 | 313 | RG | 0.8 | SmallShort | | (4) | 37 | 10 | 23 | 20 | 1.9,100 | 42 | | 13 | Feb/2 | 11 | 338.18 | 333.08 | 326.13(-0) | 325.95(0.29) | 328.61(0.52) | 332.51 | -0.7 | | -11 | 45(-1.4) | -25 | [0] | [47] | [15] | 95 | 328 | UR | 1.1 | SmallShort | | (1) | 38 | 5 | 40 | 20 | 1.8,100 | 42 | | 14 | Feb/2 | 10 | 338.18 | 333.08 | 326.09(-0.02) | 325(0.25) | 326.91(0.53) | 332.29 | -0.8 | | -11 | 47(-1) | -35 | [-2] | [46] | [38] | 73 | 341 | UR | 1.5 | SmallShort | | (-1) | 39 | 70 | 36 | 20 | 1.7,80 | 42 | | 15 | Feb/2 | 9 | 338.18 | 333.08 | 326.16(-0.06) | 324.19(0.18) | 325.18(0.32) | 329.16 | -1.2 | | -11 | 48(-3.1) | -35 | [-4] | [27] | [47] | 29 | 229 | UR | 1.1 | SmallShort? | | (-5) | 23 | 111 | 26 | 20 | 0.8,59 | 42 | | | | |
| 16 | Feb/1 | 15 | 338.78 | 333.89 | 326.37(-0.14) | 324.19(-0) | 324.15(0.07) | 324.29 | -1.9 | | -16 | 51(-2) | -50 | [-10] | [-2] | [-1] | -25 | 95 | DT | 0 | OpenShort? | | (-11) | 5 | -12 | 11 | 15 | -0.5,38 | 38 | | 17 | Feb/1 | 14 | 338.78 | 333.89 | 326.82(-0.12) | 323.59(-0.03) | 323.91(0.19) | 324.8 | -1.8 | | -16 | 53(-1.1) | -50 | [-9] | [6] | [10] | -35 | 110 | UR | 0.2 | SmallShort | | (-10) | 14 | 18 | 9 | 20 | -0.5,28 | 38 | | 18 | Feb/1 | 13 | 338.78 | 333.89 | 327.21(-0.12) | 323.69(-0.08) | 323.3(0.06) | 324.03 | -1.9 | | -16 | 54(-0.9) | -50 | [-9] | [-6] | [6] | -49 | 36 | DP | 0.2 | OpenShort | | (-10) | 5 | 9 | 9 | 20 | -0.8,21 | 38 | | 19 | Feb/1 | 12 | 338.78 | 333.89 | 327.6(-0.14) | 323.93(-0.04) | 323.09(-0.03) | 323.63 | -1.9 | | -16 | 55(-1.5) | -50 | [-11] | [-11] | [-1] | -57 | 14 | DT | 0.1 | OpenShort | | (-10) | -2 | -8 | 11 | 1 | -0.9,16 | 38 | | 20 | Feb/1 | 11 | 338.78 | 333.89 | 328.05(-0.16) | 324.07(-0.13) | 323.19(0.05) | 324 | -1.9 | | -16 | 56(-0.7) | -50 | [-12] | [-9] | [11] | -62 | 55 | DP | 0.2 | OpenShort | | (-10) | 4 | 21 | 9 | 20 | -0.9,11 | 38 | | | | |
| 21 | Feb/1 | 10 | 338.78 | 333.89 | 328.57(-0.17) | 324.5(-0.21) | 323.04(-0.07) | 323.09 | -2 | | -16 | 57(1.5) | -50 | [-13] | [-21] | [12] | -76 | -15 | DP | 0 | OpenShort | | (-13) | -5 | 31 | 4 | 13 | -1.2,4 | 38 | | 22 | Feb/1 | 9 | 338.78 | 333.89 | 329.13(-0.17) | 325.18(-0.31) | 323.28(-0.25) | 321.74 | -2.2 | | -16 | 55(4.5) | -50 | [-13] | [-39] | [-10] | -90 | -111 | DT | -0.4 | OpenShort? | | (-15) | -19 | -29 | 3 | -8 | -1.7,3 | 38 | | 23 | Jan/29 | 15 | 340.33 | 336.21 | 329.68(-0.11) | 326.2(-0.3) | 324.09(-0.21) | 323.01 | -2.4 | | -16 | 51(-1.1) | -50 | [-8] | [-35] | [-8] | -90 | -141 | DT | -0.3 | HoldShort? | | (-11) | -16 | -25 | 2 | -5 | -1.7,3 | 38 | | 24 | Jan/29 | 14 | 340.33 | 336.21 | 330.05(-0.13) | 327.17(-0.3) | 324.78(-0.05) | 324.11 | -2.3 | | -16 | 52(3) | -50 | [-10] | [-23] | [7] | -87 | -60 | DP | -0.2 | OpenShort | | (-7) | -4 | 20 | 1 | -4 | -1.6,3 | 38 | | 25 | Jan/29 | 13 | 340.33 | 336.21 | 330.48(-0.15) | 328.14(-0.3) | 324.94(-0.31) | 323.24 | -2.4 | | -16 | 49(5.2) | -50 | [-11] | [-43] | [-11] | -100 | -146 | DT | -0.5 | HoldShort | | (-11) | -23 | -24 | -1 | -20 | -2.1,3 | 38 | | | | |
| 26 | Jan/29 | 12 | 340.33 | 336.21 | 330.97(-0.14) | 329.14(-0.27) | 325.97(-0.34) | 324.29 | -2.2 | | -16 | 44(3.3) | -50 | [-11] | [-44] | [-13] | -95 | -145 | DT | -0.5 | OpenShort | | (-10) | -26 | -34 | 10 | -20 | -2.1,8 | 38 | | 27 | Jan/29 | 11 | 340.33 | 336.21 | 331.43(-0.15) | 330.04(-0.21) | 327.08(-0.38) | 325.8 | -2 | | -16 | 40(3.1) | -50 | [-11] | [-45] | [-9] | -90 | -113 | DT | -0.4 | OpenShort | | (-9) | -29 | -14 | -1 | -20 | -1.9,8 | 38 | | 28 | Jan/29 | 10 | 340.33 | 336.21 | 331.93(-0.13) | 330.72(-0.16) | 328.31(-0.38) | 326.43 | -1.9 | | -16 | 37(2.8) | -50 | [-10] | [-42] | [4] | -98 | -134 | DP | -0.7 | OpenShort | | (-11) | -29 | 34 | -14 | -20 | -2.1,5 | 38 | | 29 | Jan/29 | 9 | 340.33 | 336.21 | 332.36(-0.17) | 331.26(-0.23) | 329.57(-0.53) | 324.95 | -2.2 | | -16 | 35(2.3) | -50 | [-13] | [-57] | [-38] | -125 | -181 | DT | -1.9 | HoldShort? | | (-12) | -40 | -77 | -36 | -20 | -3,0 | 38 | | 30 | Jan/28 | 15 | 341.99 | 338.85 | 332.91(-0.17) | 332.03(-0.18) | 331.33(-0.29) | 328.35 | -2.1 | | -12 | 32(-11.9) | -50 | [-13] | [-36] | [-19] | -87 | -40 | DT | -1.3 | HoldShort? | | (-9) | -22 | -33 | -27 | -20 | -2,13 | 37 | | | | |
| 31 | Jan/28 | 14 | 341.99 | 338.85 | 333.48(-0.2) | 332.65(-0.13) | 332.31(-0.21) | 329.84 | -1.9 | | -12 | 44(-8.5) | -50 | [-15] | [-29] | [-21] | -55 | 43 | DT | -0.9 | OpenShort | | (-12) | -16 | -48 | -15 | -20 | -1.3,28 | 37 | | 32 | Jan/28 | 13 | 341.99 | 338.85 | 334.14(-0.18) | 333.08(-0.02) | 333(-0.04) | 332 | -1.5 | | -12 | 53(-7.6) | -50 | [-14] | [-11] | [-6] | -17 | 114 | DT | -0.3 | OpenShort | | (-13) | -3 | -16 | 5 | -17 | -0.6,48 | 37 | | 33 | Jan/28 | 12 | 341.99 | 338.85 | 334.74(-0.17) | 333.16(0.07) | 333.12(0.05) | 332.7 | -1.4 | | -12 | 60(-5.1) | -50 | [-13] | [-1] | [-8] | -6 | 129 | DT | -0.1 | OpenShort | | (-13) | 4 | -24 | 11 | -20 | -0.5,57 | 37 | | 34 | Jan/28 | 11 | 341.99 | 338.85 | 335.31(-0.14) | 332.92(0.03) | 332.96(0.07) | 333.79 | -1.3 | | -12 | 65(-3.4) | -50 | [-11] | [-0] | [8] | -11 | 112 | UR | 0.2 | SmallShort | | (-12) | 5 | 13 | 15 | 11 | -0.4,49 | 37 | | 35 | Jan/28 | 10 | 341.99 | 338.85 | 335.79(-0.14) | 332.83(0.01) | 332.73(-0.08) | 333.23 | -1.3 | | -12 | 69(-5.1) | -50 | [-11] | [-12] | [2] | -31 | 44 | DP | 0.1 | OpenShort | | (-12) | -6 | -1 | 9 | 7 | -0.6,34 | 37 | | | | |
| 36 | Jan/28 | 9 | 341.99 | 338.85 | 336.26(-0.17) | 332.83(-0) | 332.98(-0.05) | 333.31 | -1.3 | | -12 | 74(0.5) | -50 | [-13] | [-11] | [7] | -38 | 73 | DP | 0.1 | OpenShort? | | (-11) | -4 | 16 | 5 | 10 | -0.6,27 | 37 | | 37 | Jan/27 | 15 | 343.31 | 340.68 | 336.85(-0.1) | 332.81(-0.1) | 333.16(-0.01) | 332.6 | -1.7 | | -9 | 73(-3) | -50 | [-8] | [-9] | [6] | -56 | -30 | DP | -0.1 | OpenShort? | | (-14) | -1 | 16 | -4 | 15 | -0.9,17 | 35 | | 38 | Jan/27 | 14 | 343.31 | 340.68 | 337.17(-0.14) | 333.14(-0.1) | 333.2(0.09) | 331.89 | -1.8 | | -9 | 76(1.9) | -50 | [-10] | [-2] | [-6] | -58 | 2 | DT | -0.3 | OpenShort | | (-8) | 7 | -17 | 0 | -6 | -1.1,20 | 35 | | 39 | Jan/27 | 13 | 343.31 | 340.68 | 337.63(-0.12) | 333.46(-0.1) | 332.89(-0.01) | 332.65 | -1.7 | | -9 | 74(2) | -50 | [-9] | [-9] | [-12] | -53 | -34 | DT | -0.1 | OpenShort | | (-10) | -1 | -40 | 8 | 3 | -1.1,25 | 35 | | 40 | Jan/27 | 12 | 343.31 | 340.68 | 338.03(-0.08) | 333.78(-0.16) | 332.93(0.09) | 334.46 | -1.4 | | -9 | 72(1.1) | -40 | [-6] | [-3] | [9] | -45 | -7 | DP | 0.3 | OpenShort | | (-7) | 7 | 5 | 19 | 20 | -0.8,25 | 35 | | | | |
| 41 | Jan/27 | 11 | 343.31 | 340.68 | 338.3(-0.08) | 334.31(-0.26) | 332.64(0.05) | 334.22 | -1.5 | | -9 | 71(1.5) | -30 | [-6] | [-10] | [17] | -58 | -28 | DP | 0.4 | OpenShort | | (-7) | 4 | 32 | 12 | 20 | -0.9,15 | 35 | | 42 | Jan/27 | 10 | 343.31 | 340.68 | 338.57(-0.1) | 335.19(-0.33) | 332.46(-0.19) | 332.79 | -1.7 | | -9 | 70(3.2) | -50 | [-7] | [-30] | [21] | -77 | -117 | DP | 0.1 | OpenShort | | (-8) | -14 | 55 | 6 | 20 | -1.3,6 | 35 | | 43 | Jan/27 | 9 | 343.31 | 340.68 | 338.9(-0.12) | 336.31(-0.41) | 333.08(-0.28) | 330.33 | -2.1 | | -9 | 67(7.3) | -50 | [-9] | [-40] | [-22] | -103 | -200 | DT | -0.7 | HoldShort? | | (-10) | -21 | -56 | -1 | -20 | -2.1,0 | 35 | | 44 | Jan/26 | 15 | 344.4 | 341.71 | 339.32(-0.08) | 337.69(-0.31) | 334.03(-0.18) | 332.84 | -1.9 | | -9 | 59(4) | -50 | [-6] | [-28] | [-5] | -95 | -155 | DT | -0.3 | OpenShort? | | (-7) | -13 | -4 | -3 | -20 | -1.8,0 | 32 | | 45 | Jan/26 | 14 | 344.4 | 341.71 | 339.58(-0.1) | 338.75(-0.28) | 334.64(-0.4) | 333.01 | -1.9 | | -9 | 55(5.4) | -50 | [-7] | [-43] | [-7] | -95 | -190 | DT | -0.5 | OpenShort | | (-6) | -29 | -7 | 0 | -20 | -1.9,3 | 32 | | | | |
| 46 | Jan/26 | 13 | 344.4 | 341.71 | 339.9(-0.1) | 339.71(-0.34) | 335.98(-0.58) | 333.34 | -1.8 | | -9 | 50(6.1) | -50 | [-7] | [-59] | [-25] | -100 | -234 | DT | -0.9 | HoldShort | | (-7) | -42 | -56 | -9 | -20 | -2.1,3 | 32 | | 47 | Jan/26 | 12 | 344.4 | 341.71 | 340.23(-0.06) | 340.89(-0.09) | 337.93(-0.47) | 335.9 | -1.4 | | -9 | 44(2.8) | -50 | [-4] | [-41] | [-5] | -87 | -187 | DT | -0.8 | OpenShort | | (-4) | -34 | 19 | -26 | -20 | -1.6,3 | 32 | | 48 | Jan/26 | 11 | 344.4 | 341.71 | 340.44(-0.07) | 341.2(-0.18) | 339.54(-0.53) | 335.05 | -1.5 | | -9 | 41(4.7) | -50 | [-5] | [-49] | [-19] | -95 | -222 | DT | -1.8 | OpenShort | | (-6) | -39 | -19 | -32 | -20 | -2.1,8 | 32 | | 49 | Jan/26 | 10 | 344.4 | 341.71 | 340.66(-0.05) | 341.81(-0.14) | 341.35(-0.44) | 335.92 | -1.4 | | -9 | 36(4.2) | -50 | [-4] | [-40] | [-39] | -72 | -199 | DT | -2.4 | OpenShort | | (-4) | -32 | -82 | -24 | -20 | -2.1,31 | 32 | | 50 | Jan/26 | 9 | 344.4 | 341.71 | 340.84(-0.01) | 341.81(-0) | 342.85(-0.17) | 339.7 | -0.8 | | -9 | 32(0.2) | -50 | [-1] | [-15] | [-29] | -8 | -62 | DT | -1.6 | OpenShort? | | (0) | -12 | -73 | -3 | -20 | -0.6,57 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|