|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $130.3200 One month high (close): $138.4200
KMB Daily Change: -0.67% Daily StdDev 1.13% KMB EMA_5_Trend: -0.55% 10Minute StdDev: $0
Latest Price : $131.5(-0.67%) | Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.6
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 14 | 132.79 | 134.02 | 131.98(-0.07) | 131.62(0.02) | 131.4(0.05) | 131.67 | -0.5 | | 4 | 34(-3.3) | -5 | [-6] | [4] | [4] | -24 | 76 | UR | 0.4 | SmallShort | | (-2) | 4 | 5 | 14 | 2 | -0.4,36 | 52 | Sample size 41 Avg positive next hour return: 0.3%(61%) Avg negative next hour return: -0.14%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 131.98(hourly_sma_20 0.24%) 132.79(daily_ema_20 0.85%) 134.02(daily_ema_10 1.78%)
|
| | | 2 | Feb/4 | 13 | 132.79 | 134.02 | 132.08(-0.08) | 131.6(0.06) | 131.34(-0.1) | 131.58 | -0.6 | | 4 | 37(-2.1) | -5 | [-7] | [-8] | [2] | -41 | 25 | RG | 0.3 | Wait | | (-6) | -9 | 6 | 7 | -11 | -0.6,24 | 52 | | 3 | Feb/4 | 12 | 132.79 | 134.02 | 132.18(-0.08) | 131.53(-0.03) | 131.47(-0.06) | 131.47 | -0.6 | | 4 | 39(-0.9) | -0 | [-7] | [-9] | [5] | -53 | 27 | RG | 0 | Wait | | (-7) | -5 | 15 | -1 | 1 | -0.8,17 | 52 | | 4 | Feb/4 | 11 | 132.79 | 134.02 | 132.29(-0.08) | 131.57(-0.09) | 131.55(-0.11) | 131.21 | -0.7 | | 4 | 40(0.5) | -15 | [-7] | [-16] | [-0] | -65 | -18 | DT | -0.4 | OpenShort | | (-8) | -10 | 7 | -16 | 3 | -1.2,15 | 52 | | 5 | Feb/4 | 10 | 132.79 | 134.02 | 132.4(-0.09) | 131.69(-0.16) | 131.7(-0.1) | 131.09 | -0.8 | | 4 | 40(1.9) | -25 | [-8] | [-18] | [-6] | -61 | -23 | DT | -0.7 | OpenShort | | (-7) | -9 | -15 | -7 | 1 | -1.5,27 | 52 | | | | |
| 6 | Feb/4 | 9 | 132.79 | 134.02 | 132.52(-0.07) | 131.9(-0.13) | 131.83(-0.02) | 131.35 | -0.7 | | 4 | 38(2) | -25 | [-6] | [-9] | [-17] | -49 | -13 | DT | -0.6 | OpenShort? | | (-6) | -2 | -49 | -1 | -1 | -1.4,36 | 52 | | 7 | Feb/3 | 15 | 132.86 | 134.03 | 132.61(-0.03) | 132.07(-0.06) | 131.86(0.21) | 132.21 | -0.3 | | 5 | 36(-0.1) | 50 | [-3] | [15] | [10] | -18 | 68 | UR | 0.5 | SmallShort? | | (-3) | 19 | 17 | 16 | 16 | -0.5,45 | 54 | | 8 | Feb/3 | 14 | 132.86 | 134.03 | 132.65(-0.03) | 132.15(-0.06) | 131.59(0.01) | 131.91 | -0.4 | | 5 | 36(0.8) | 20 | [-3] | [-2] | [2] | -39 | -22 | RG | 0.4 | Wait | | (-4) | 1 | -2 | 17 | 2 | -1,36 | 54 | | 9 | Feb/3 | 13 | 132.86 | 134.03 | 132.69(-0.03) | 132.23(-0.06) | 131.58(-0.08) | 131.93 | -0.4 | | 5 | 35(0.8) | 20 | [-3] | [-10] | [7] | -45 | -48 | RG | 0.5 | Wait | | (-2) | -7 | 10 | 24 | -2 | -1,30 | 54 | | 10 | Feb/3 | 12 | 132.86 | 134.03 | 132.73(-0.05) | 132.31(-0.02) | 131.69(-0.21) | 131.76 | -0.5 | | 5 | 34(1.5) | -5 | [-5] | [-21] | [3] | -66 | -73 | RG | 0.1 | Wait | | (-3) | -19 | 16 | -1 | -20 | -1.3,17 | 54 | | | | |
| 11 | Feb/3 | 11 | 132.86 | 134.03 | 132.79(-0.06) | 132.34(-0.16) | 131.97(-0.24) | 131.48 | -0.6 | | 5 | 33(1.5) | 5 | [-5] | [-30] | [7] | -91 | -99 | RG | -0.7 | Wait | | (-5) | -21 | 36 | -23 | -12 | -1.9,7 | 54 | | 12 | Feb/3 | 10 | 132.86 | 134.03 | 132.87(-0.11) | 132.56(-0.21) | 132.29(-0.31) | 130.87 | -0.9 | | 5 | 31(0.6) | -50 | [-10] | [-39] | [-30] | -117 | -112 | DT | -2.1 | CloseShort | | (-7) | -28 | -58 | -41 | -20 | -3,8 | 54 | | 13 | Feb/3 | 9 | 132.86 | 134.03 | 133.02(-0.12) | 132.84(-0.13) | 132.7(-0.13) | 131.89 | -0.4 | | 5 | 31(-4.5) | -50 | [-11] | [-20] | [-16] | -64 | 23 | DT | -1.2 | OpenShort? | | (-6) | -12 | -33 | -19 | -20 | -1.7,29 | 54 | | 14 | Feb/2 | 15 | 132.92 | 133.98 | 133.18(-0.11) | 133.01(-0.08) | 132.87(-0.04) | 132.47 | -0.2 | | 4 | 35(-4.7) | -50 | [-10] | [-10] | [-13] | -23 | 67 | DT | -0.5 | OpenShort? | | (-8) | -4 | -38 | 2 | -11 | -0.9,50 | 58 | | 15 | Feb/2 | 14 | 132.92 | 133.98 | 133.32(-0.09) | 133.11(-0.02) | 132.93(0.16) | 133.13 | 0.1 | | 4 | 40(-4.4) | -5 | [-8] | [11] | [4] | 5 | 143 | UR | 0.2 | SmallShort | | (-6) | 14 | 2 | 18 | 2 | -0.2,60 | 58 | | | | |
| 16 | Feb/2 | 13 | 132.92 | 133.98 | 133.44(-0.08) | 133.14(-0.01) | 132.72(-0.07) | 133.11 | 0.1 | | 4 | 44(-6.2) | -15 | [-7] | [-8] | [6] | -8 | 54 | DP | 0.4 | OpenShort | | (-7) | -6 | 11 | 13 | 3 | -0.3,50 | 58 | | 17 | Feb/2 | 12 | 132.92 | 133.98 | 133.55(-0.12) | 133.14(-0) | 132.82(-0.12) | 132.93 | 0 | | 4 | 50(-4.5) | -20 | [-11] | [-13] | [5] | -29 | 56 | DP | 0.1 | OpenShort | | (-8) | -11 | 13 | 9 | -13 | -0.6,36 | 58 | | 18 | Feb/2 | 11 | 132.92 | 133.98 | 133.71(-0.12) | 133.14(0) | 132.97(-0.14) | 132.71 | -0.1 | | 4 | 55(-7.1) | -40 | [-11] | [-15] | [-4] | -50 | 29 | DT | -0.2 | OpenShort | | (-10) | -12 | -3 | -7 | -20 | -0.8,20 | 58 | | 19 | Feb/2 | 10 | 132.92 | 133.98 | 133.87(-0.16) | 133.14(-0) | 133.15(-0.11) | 132.76 | -0.1 | | 4 | 62(-12.6) | -15 | [-14] | [-13] | [11] | -46 | 76 | DP | -0.3 | OpenShort | | (-10) | -10 | 39 | -4 | -17 | -0.8,24 | 58 | | 20 | Feb/2 | 9 | 132.92 | 133.98 | 134.09(-0.24) | 133.15(-0.07) | 133.29(-0.2) | 132.09 | -0.4 | | 4 | 75(-5.9) | -50 | [-21] | [-26] | [-33] | -56 | 72 | DT | -0.7 | OpenShort? | | (-14) | -18 | -86 | -5 | -20 | -1.2,24 | 58 | | | | |
| 21 | Feb/1 | 15 | 132.97 | 133.95 | 134.41(-0.17) | 133.24(0.04) | 133.56(0.06) | 133.61 | 0.3 | | 4 | 80(-11.3) | -20 | [-15] | [4] | [0] | -29 | 155 | RG | 0 | Wait? | | (-14) | 5 | -5 | 8 | 8 | -0.5,34 | 56 | | 22 | Feb/1 | 14 | 132.97 | 133.95 | 134.64(-0.21) | 133.19(-0.01) | 133.48(0.11) | 133.71 | 0.3 | | 4 | 92(-6.8) | -10 | [-18] | [5] | [6] | -33 | 205 | UR | 0.1 | SmallShort | | (-14) | 10 | 5 | 9 | 20 | -0.5,30 | 56 | | 23 | Feb/1 | 13 | 132.97 | 133.95 | 134.92(-0.19) | 133.2(-0.11) | 133.33(0.14) | 133.61 | 0.3 | | 4 | 99(-6.4) | 5 | [-17] | [4] | [8] | -40 | 161 | UR | 0.1 | SmallShort | | (-17) | 12 | 8 | 10 | 20 | -0.6,25 | 56 | | 24 | Feb/1 | 12 | 132.97 | 133.95 | 135.17(-0.21) | 133.35(-0.14) | 133.15(0.11) | 133.46 | 0.2 | | 4 | 105(-5.3) | -5 | [-18] | [-1] | [6] | -53 | 145 | RG | 0.1 | Wait | | (-16) | 10 | 3 | 9 | 20 | -0.8,17 | 56 | | 25 | Feb/1 | 11 | 132.97 | 133.95 | 135.46(-0.22) | 133.54(-0.15) | 133.01(0.06) | 133.4 | 0.2 | | 4 | 110(-2.2) | -5 | [-19] | [-6] | [7] | -61 | 122 | RG | 0.2 | Wait | | (-17) | 5 | 10 | 9 | 20 | -0.9,12 | 56 | | | | |
| 26 | Feb/1 | 10 | 132.97 | 133.95 | 135.76(-0.21) | 133.74(-0.16) | 132.93(0.03) | 133.23 | 0.1 | | 4 | 112(1.4) | -10 | [-18] | [-8] | [7] | -69 | 62 | DP | 0.1 | OpenShort | | (-18) | 3 | 15 | 8 | 8 | -1,6 | 56 | | 27 | Feb/1 | 9 | 132.97 | 133.95 | 136.05(-0.19) | 133.95(-0.23) | 132.89(-0.13) | 132.96 | -0 | | 4 | 111(0.9) | -25 | [-17] | [-25] | [6] | -81 | -46 | DP | 0 | OpenShort? | | (-17) | -11 | 16 | 5 | -2 | -1.3,2 | 56 | | 28 | Jan/29 | 15 | 133.04 | 133.79 | 136.31(-0.25) | 134.26(-0.25) | 133.07(-0.36) | 132.68 | -0.2 | | 3 | 110(9.9) | -50 | [-22] | [-48] | [-4] | -88 | -85 | DT | -0.2 | OpenShort? | | (-16) | -32 | -5 | 4 | -20 | -1.5,0 | 52 | | 29 | Jan/29 | 14 | 133.04 | 133.79 | 136.65(-0.13) | 134.6(-0.31) | 133.55(-0.38) | 132.77 | -0.1 | | 3 | 100(6.7) | -50 | [-12] | [-50] | [-7] | -93 | -239 | DT | -0.4 | OpenShort | | (-20) | -34 | -13 | 0 | -20 | -1.7,0 | 52 | | 30 | Jan/29 | 13 | 133.04 | 133.79 | 136.83(-0.08) | 135.03(-0.4) | 134.06(-0.36) | 133 | -0 | | 3 | 94(5) | -45 | [-7] | [-51] | [-4] | -95 | -292 | DT | -0.5 | OpenShort | | (-10) | -32 | -3 | -7 | -20 | -1.8,0 | 52 | | | | |
| 31 | Jan/29 | 12 | 133.04 | 133.79 | 136.94(-0.06) | 135.57(-0.39) | 134.55(-0.34) | 133.05 | 0 | | 3 | 89(4.8) | -40 | [-5] | [-49] | [-20] | -100 | -309 | DT | -0.8 | HoldShort | | (-7) | -30 | -45 | -9 | -20 | -2,0 | 52 | | 32 | Jan/29 | 11 | 133.04 | 133.79 | 137.02(-0.02) | 136.09(-0.4) | 135.02(-0.32) | 133.84 | 0.4 | | 3 | 84(-0.7) | -20 | [-2] | [-47] | [-28] | -93 | -300 | DT | -0.6 | HoldShort | | (-2) | -28 | -70 | -11 | -20 | -1.7,0 | 52 | | 33 | Jan/29 | 10 | 133.04 | 133.79 | 137.05(0.05) | 136.63(-0.27) | 135.46(-0.14) | 135.09 | 0.9 | | 3 | 84(-0.6) | 30 | [4] | [-23] | [-8] | -75 | -239 | DR | -0.2 | HoldShort | | (2) | -12 | -14 | -9 | -19 | -1,0 | 52 | | 34 | Jan/29 | 9 | 133.04 | 133.79 | 136.98(0.02) | 137(-0.28) | 135.65(-0.25) | 135.34 | 1 | | 3 | 85(-1.1) | 10 | [2] | [-34] | [-6] | -72 | -216 | DR | -0.2 | OpenShort? | | (5) | -22 | -3 | -15 | -20 | -0.9,1 | 52 | | 35 | Jan/28 | 15 | 133.09 | 133.77 | 136.95(0.02) | 137.38(-0.29) | 135.99(-0.45) | 135.4 | 1 | | 6 | 86(2.2) | 10 | [2] | [-51] | [-6] | -59 | -266 | DR | -0.3 | OpenShort? | | (2) | -40 | 0 | -18 | -20 | -0.8,11 | 62 | | | | |
| 36 | Jan/28 | 14 | 133.09 | 133.77 | 136.92(-0.04) | 137.78(-0.27) | 136.6(-0.42) | 135.4 | 1 | | 6 | 84(0.8) | -15 | [-4] | [-50] | [-21] | -49 | -189 | DT | -0.6 | OpenShort | | (2) | -38 | -36 | -23 | -20 | -0.8,21 | 62 | | 37 | Jan/28 | 13 | 133.09 | 133.77 | 136.97(-0.07) | 138.15(-0.15) | 137.17(-0.47) | 136.05 | 1.3 | | 6 | 83(-0.7) | -40 | [-6] | [-50] | [-11] | -26 | -127 | DT | -0.6 | OpenShort | | (-1) | -43 | -1 | -26 | -20 | -0.5,37 | 62 | | 38 | Jan/28 | 12 | 133.09 | 133.77 | 137.07(-0.09) | 138.36(-0.24) | 137.81(-0.39) | 136.06 | 1.3 | | 6 | 84(-0.2) | -50 | [-8] | [-47] | [-26] | -5 | -79 | DT | -0.9 | OpenShort | | (-5) | -36 | -54 | -19 | -20 | -0.5,58 | 62 | | 39 | Jan/28 | 11 | 133.09 | 133.77 | 137.2(-0.05) | 138.69(0.04) | 138.35(-0.31) | 137.03 | 1.8 | | 6 | 84(-1.5) | -45 | [-5] | [-26] | [-36] | 20 | -44 | DT | -0.7 | OpenShort | | (-5) | -28 | -80 | -16 | -20 | -0.1,72 | 62 | | 40 | Jan/28 | 10 | 133.09 | 133.77 | 137.27(-0.02) | 138.63(0.23) | 138.78(-0.13) | 138.49 | 2.4 | | 6 | 86(-0.6) | 5 | [-2] | [-0] | [-1] | 52 | 74 | RG | -0.2 | Wait | | (1) | -12 | 13 | -4 | -20 | 0.6,87 | 62 | | | | |
| 41 | Jan/28 | 9 | 133.09 | 133.77 | 137.29(-0.03) | 138.31(0.27) | 138.96(-0.11) | 138.25 | 2.3 | | 6 | 86(-1.1) | -40 | [-3] | [3] | [-24] | 52 | 73 | RG | -0.4 | Wait? | | (-2) | -10 | -53 | -7 | -20 | 0.5,89 | 62 | | 42 | Jan/27 | 15 | 133.03 | 133.42 | 137.32(0.13) | 137.94(0.35) | 139.12(0.15) | 139.23 | 2.8 | | 8 | 87(-11.9) | 50 | [12] | [36] | [7] | 69 | 29 | UT | 0.1 | OpenLong? | | (1) | 14 | 25 | -1 | -9 | 1,94 | 68 | | 43 | Jan/27 | 14 | 133.03 | 133.42 | 137.14(0.23) | 137.46(0.37) | 138.91(-0.09) | 138.77 | 2.6 | | 8 | 99(-6.2) | 50 | [22] | [18] | [-8] | 65 | -192 | CR | -0.1 | HoldShort | | (9) | -8 | -20 | -2 | -11 | 0.8,95 | 68 | | 44 | Jan/27 | 13 | 133.03 | 133.42 | 136.82(0.24) | 136.95(0.32) | 139.03(0.39) | 139.15 | 2.8 | | 8 | 105(-3.5) | 50 | [22] | [61] | [-0] | 72 | -6 | UT | 0.1 | OpenLong | | (20) | 36 | -14 | 5 | 20 | 1,97 | 68 | | 45 | Jan/27 | 12 | 133.03 | 133.42 | 136.5(0.25) | 136.51(0.34) | 138.49(0.6) | 139.41 | 2.9 | | 8 | 109(-2.5) | 50 | [23] | [82] | [14] | 71 | 86 | UT | 0.4 | OpenLong | | (20) | 56 | 20 | 5 | 20 | 1.2,91 | 68 | | | | |
| 46 | Jan/27 | 11 | 133.03 | 133.42 | 136.16(0.26) | 136.05(0.19) | 137.66(0.65) | 139.03 | 2.7 | | 8 | 111(-3) | 50 | [24] | [80] | [28] | 71 | 90 | UT | 0.6 | OpenLong | | (18) | 61 | 45 | 21 | 20 | 1.2,91 | 68 | | 47 | Jan/27 | 10 | 133.03 | 133.42 | 135.81(0.24) | 135.8(0.02) | 136.77(0.56) | 138.2 | 2.4 | | 8 | 114(-4.1) | 50 | [22] | [63] | [-8] | 56 | 57 | CR | 0.6 | HoldShort | | (18) | 52 | -63 | 21 | 20 | 1,81 | 68 | | 48 | Jan/27 | 9 | 133.03 | 133.42 | 135.48(0.3) | 135.78(0.06) | 136.01(0.85) | 139.36 | 2.9 | | 8 | 118(1.3) | 50 | [28] | [93] | [71] | 57 | 182 | UT | 1.3 | OpenLong? | | (23) | 79 | 161 | 19 | 20 | 1.5,69 | 68 | | 49 | Jan/26 | 15 | 132.77 | 132.58 | 135.08(0.2) | 135.7(-0.15) | 134.87(0.25) | 136.45 | 2 | | 4 | 117(-31.1) | 50 | [19] | [24] | [28] | 7 | -70 | UT | 0.6 | OpenLong? | | (15) | 23 | 65 | 2 | 20 | 0.5,44 | 61 | | 50 | Jan/26 | 14 | 132.77 | 132.58 | 134.81(0.15) | 135.9(-0.27) | 134.54(0.07) | 135.28 | 1.4 | | 4 | 148(-6.2) | 50 | [14] | [0] | [15] | -7 | -136 | UT | 0.3 | OpenLong | | (12) | 7 | 41 | -2 | 20 | 0.2,38 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|