|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $80.9450 One month high (close): $90.7200
BMRN Daily Change: 2.23% Daily StdDev 2.17% BMRN EMA_5_Trend: 0.37% 10Minute StdDev: $0.5206
Latest Price : $84.71(2.23%) | Mon. Feb 8, 2021($0.9) Fri. Feb 5, 2021($0.5) Thu. Feb 4, 2021($0.5) Wed. Feb 3, 2021($0.3) Tue. Feb 2, 2021($0.4) Mon. Feb 1, 2021($0.5) Fri. Jan 29, 2021($0.6) Thu. Jan 28, 2021($0.7)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 14 | 84.79 | 84.57 | 83.68(0.07) | 83.85(0.13) | 84.26(0.25) | 84.52 | -0.1 | | -3 | 15(1.2) | 20 | [3] | [14] | [9] | 92 | 93 | UT | 0.6 | OpenLong | | (3) | 12 | 16 | 6 | 20 | 1.9,94 | 62 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.85(weak_hourly_sma_10 -0.79%) 83.68(weak_hourly_sma_20 -0.99%)
Resistance Levels: 84.57(daily_ema_10 0.06%) 84.79(daily_ema_20 0.32%)
|
| | | 2 | Feb/4 | 13 | 84.79 | 84.57 | 83.62(0.06) | 83.74(0.05) | 84.05(0.17) | 84.22 | -0.2 | | -3 | 14(0.5) | -5 | [3] | [9] | [2] | 82 | 50 | RG | 0.4 | Wait | | (3) | 8 | -10 | 18 | 20 | 1.5,94 | 62 | | 3 | Feb/4 | 12 | 84.79 | 84.57 | 83.57(0.07) | 83.7(0.02) | 83.91(0.23) | 84.41 | -0.1 | | -3 | 14(1.3) | 20 | [3] | [11] | [11] | 91 | 87 | UT | 1.3 | OpenLong | | (3) | 11 | 5 | 31 | 20 | 2.1,88 | 62 | | 4 | Feb/4 | 11 | 84.79 | 84.57 | 83.51(0.08) | 83.69(0.08) | 83.72(0.25) | 84.32 | -0.2 | | -3 | 12(0.6) | 30 | [4] | [13] | [17] | 73 | 82 | UT | 1.7 | OpenLong | | (3) | 12 | 27 | 25 | 20 | 2.2,68 | 62 | | 5 | Feb/4 | 10 | 84.79 | 84.57 | 83.45(0.07) | 83.63(0.02) | 83.51(0.09) | 83.81 | -0.3 | | -3 | 12(-0.9) | 20 | [3] | [4] | [9] | 27 | -9 | UT | 0.9 | OpenLong | | (2) | 4 | 17 | 13 | 8 | 1.1,49 | 62 | | | | |
| 6 | Feb/4 | 9 | 84.79 | 84.57 | 83.39(0.05) | 83.61(-0.02) | 83.43(-0.01) | 83.49 | -0.4 | | -3 | 13(0.1) | -5 | [2] | [-1] | [-1] | -3 | -43 | DR | 0.2 | OpenShort? | | (2) | -1 | -2 | 4 | -8 | 0.3,40 | 62 | | 7 | Feb/3 | 15 | 84.92 | 84.79 | 83.35(0.02) | 83.63(0.04) | 83.44(-0.05) | 83.53 | -0.5 | | -3 | 12(0.1) | -10 | [1] | [-3] | [0] | -3 | -13 | RG | 0.2 | Wait? | | (3) | -2 | 5 | -4 | -10 | 0.5,35 | 56 | | 8 | Feb/3 | 14 | 84.92 | 84.79 | 83.34(0.03) | 83.6(0.06) | 83.48(-0.21) | 83.45 | -0.5 | | -3 | 12(-2) | -20 | [1] | [-10] | [-2] | -11 | -70 | DR | -0.1 | OpenShort | | (1) | -9 | 9 | -15 | -20 | 0.3,32 | 56 | | 9 | Feb/3 | 13 | 84.92 | 84.79 | 83.31(0.05) | 83.55(0.04) | 83.65(-0.1) | 83.29 | -0.5 | | -3 | 14(-3) | -25 | [2] | [-5] | [-9] | -14 | -73 | DR | -0.8 | OpenShort | | (1) | -4 | -6 | -27 | -20 | -0,36 | 56 | | 10 | Feb/3 | 12 | 84.92 | 84.79 | 83.26(0.09) | 83.51(-0.02) | 83.74(-0.06) | 83.41 | -0.5 | | -3 | 17(-1.2) | -10 | [4] | [-4] | [-8] | 8 | -84 | DR | -0.6 | OpenShort | | (3) | -3 | -6 | -33 | -2 | 0.3,50 | 56 | | | | |
| 11 | Feb/3 | 11 | 84.92 | 84.79 | 83.19(0.08) | 83.52(0.03) | 83.79(-0.02) | 83.52 | -0.5 | | -3 | 19(0.2) | -15 | [4] | [-1] | [-8] | 35 | -44 | DR | -0.5 | OpenShort | | (5) | -1 | -12 | -18 | -10 | 0.6,70 | 56 | | 12 | Feb/3 | 10 | 84.92 | 84.79 | 83.12(0.05) | 83.5(0.07) | 83.81(0.12) | 83.75 | -0.4 | | -3 | 18(0.2) | -25 | [2] | [5] | [-10] | 66 | 60 | CR | -0.1 | HoldShort | | (5) | 5 | -30 | -6 | 7 | 1.1,88 | 56 | | 13 | Feb/3 | 9 | 84.92 | 84.79 | 83.08(0.1) | 83.44(0.13) | 83.71(0.32) | 84.31 | -0.2 | | -3 | 18(2.4) | 35 | [4] | [16] | [16] | 108 | 130 | UT | 1.1 | HoldLong? | | (4) | 14 | 33 | 12 | 20 | 2.3,100 | 56 | | 14 | Feb/2 | 15 | 85.09 | 85.28 | 83(0.03) | 83.33(0.08) | 83.44(0.18) | 83.7 | -0.5 | | -1 | 16(0.7) | 5 | [1] | [9] | [4] | 88 | 95 | RG | 0.5 | Wait? | | (3) | 8 | 0 | 16 | 20 | 1.5,100 | 60 | | 15 | Feb/2 | 14 | 85.09 | 85.28 | 82.97(0.05) | 83.27(0.12) | 83.29(0.04) | 83.7 | -0.5 | | -1 | 15(0.9) | 5 | [2] | [4] | [6] | 84 | 50 | RG | 0.9 | SmallShort | | (1) | 2 | 5 | 18 | 12 | 1.6,94 | 60 | | | | |
| 16 | Feb/2 | 13 | 85.09 | 85.28 | 82.93(0.02) | 83.17(0.11) | 83.26(0.1) | 83.6 | -0.5 | | -1 | 14(0.2) | 5 | [1] | [6] | [9] | 73 | 84 | RG | 0.8 | SmallShort | | (2) | 4 | 19 | 11 | 11 | 1.6,83 | 60 | | 17 | Feb/2 | 12 | 85.09 | 85.28 | 82.91(-0.02) | 83.07(-0.01) | 83.18(0.01) | 83.24 | -0.6 | | -1 | 14(-0.5) | -5 | [-1] | [-1] | [4] | 41 | 62 | RG | 0.1 | Wait | | (1) | 0 | 15 | -15 | 13 | 0.8,71 | 60 | | 18 | Feb/2 | 11 | 85.09 | 85.28 | 82.92(0.03) | 83.07(-0) | 83.17(-0.06) | 82.97 | -0.7 | | -1 | 14(-0.5) | -5 | [1] | [-4] | [-2] | 30 | -34 | DR | -0.5 | OpenShort | | (-2) | -3 | 2 | -10 | -7 | 0.1,77 | 60 | | 19 | Feb/2 | 10 | 85.09 | 85.28 | 82.89(0.03) | 83.08(0.08) | 83.22(-0.03) | 82.94 | -0.7 | | -1 | 15(-0.2) | -25 | [1] | [-0] | [-14] | 40 | -26 | DR | -0.6 | OpenShort | | (2) | -1 | -32 | -4 | -20 | 0.1,87 | 60 | | 20 | Feb/2 | 9 | 85.09 | 85.28 | 82.86(0.01) | 83.02(0.2) | 83.24(0.19) | 83.53 | -0.5 | | -1 | 15(0.3) | 10 | [0] | [12] | [9] | 85 | 118 | RG | 0.6 | Wait? | | (3) | 8 | 17 | 15 | 6 | 1.5,97 | 60 | | | | |
| 21 | Feb/1 | 15 | 85.23 | 85.54 | 82.85(-0.01) | 82.85(0.12) | 83.09(0.15) | 83.22 | -0.7 | | -1 | 15(-0.2) | 0 | [-0] | [9] | [3] | 59 | 87 | UR | 0.3 | SmallShort? | | (0) | 7 | 0 | 15 | 6 | 0.8,89 | 58 | | 22 | Feb/1 | 14 | 85.23 | 85.54 | 82.85(0) | 82.75(0.03) | 82.97(-0.02) | 83.21 | -0.7 | | -1 | 15(-0.5) | 5 | [0] | [-1] | [6] | 51 | 36 | RG | 0.5 | Wait | | (-1) | -1 | 2 | 16 | 20 | 0.8,81 | 58 | | 23 | Feb/1 | 13 | 85.23 | 85.54 | 82.86(-0.02) | 82.72(0.07) | 82.98(0.04) | 83.18 | -0.7 | | -1 | 16(-3.1) | 0 | [-1] | [2] | [6] | 40 | 71 | UR | 0.4 | SmallShort | | (-1) | 2 | 6 | 13 | 20 | 0.7,72 | 58 | | 24 | Feb/1 | 12 | 85.23 | 85.54 | 82.88(-0.07) | 82.66(-0.03) | 82.95(0.19) | 83.07 | -0.7 | | -1 | 19(-1.2) | 0 | [-3] | [6] | [9] | 14 | 135 | UR | 0.2 | SmallShort | | (-1) | 8 | 18 | -1 | 20 | 0.3,56 | 58 | | 25 | Feb/1 | 11 | 85.23 | 85.54 | 82.94(-0.07) | 82.68(-0.01) | 82.79(0.21) | 82.75 | -0.8 | | -1 | 20(-2.1) | -10 | [-3] | [8] | [4] | 3 | 100 | UR | -0.1 | SmallShort | | (-5) | 9 | 6 | 8 | 6 | -0.3,60 | 58 | | | | |
| 26 | Feb/1 | 10 | 85.23 | 85.54 | 83(-0.1) | 82.69(-0.07) | 82.62(0.1) | 82.64 | -0.9 | | -1 | 22(0.1) | -45 | [-4] | [1] | [-7] | 0 | 82 | RG | 0 | Wait | | (-4) | 4 | -35 | 22 | 7 | -0.6,65 | 58 | | 27 | Feb/1 | 9 | 85.23 | 85.54 | 83.08(-0.01) | 82.74(-0.04) | 82.54(0.09) | 83.28 | -0.7 | | -1 | 22(-0.5) | 15 | [-0] | [2] | [14] | 17 | 51 | UR | 1.1 | SmallShort? | | (-3) | 4 | 15 | 30 | 20 | 0.3,59 | 58 | | 28 | Jan/29 | 15 | 85.46 | 85.59 | 83.09(-0.04) | 82.77(0.08) | 82.46(0.1) | 83 | -0.8 | | -1 | 22(-8.7) | 15 | [-2] | [6] | [16] | -22 | 54 | UR | 0.8 | SmallShort? | | (-1) | 4 | 39 | 14 | 9 | -0.1,31 | 37 | | 29 | Jan/29 | 14 | 85.46 | 85.59 | 83.13(-0.23) | 82.77(-0) | 82.38(-0.24) | 82.29 | -1.1 | | -1 | 31(-6.3) | -50 | [-10] | [-13] | [3] | -65 | 69 | DP | -0.1 | OpenShort | | (-5) | -11 | 23 | -10 | -20 | -0.9,8 | 37 | | 30 | Jan/29 | 13 | 85.46 | 85.59 | 83.32(-0.27) | 82.71(-0.17) | 82.58(-0.23) | 81.88 | -1.2 | | -1 | 37(-3) | -50 | [-12] | [-17] | [-11] | -73 | 39 | DT | -0.6 | OpenShort | | (-13) | -10 | -20 | -8 | -20 | -1.3,10 | 37 | | | | |
| 31 | Jan/29 | 12 | 85.46 | 85.59 | 83.55(-0.24) | 82.85(-0.14) | 82.77(-0.22) | 82.24 | -1.1 | | -1 | 40(-3.9) | -50 | [-11] | [-15] | [-16] | -65 | 22 | DT | -0.4 | OpenShort | | (-12) | -10 | -37 | -9 | -20 | -1.1,13 | 37 | | 32 | Jan/29 | 11 | 85.46 | 85.59 | 83.75(-0.23) | 82.96(-0.04) | 82.95(-0.15) | 82.92 | -0.8 | | -1 | 44(-5.2) | -40 | [-10] | [-10] | [8] | -36 | 91 | DP | -0 | OpenShort | | (-9) | -7 | 20 | 4 | 4 | -0.6,29 | 37 | | 33 | Jan/29 | 10 | 85.46 | 85.59 | 83.94(-0.28) | 83(-0.11) | 83.08(0.05) | 82.56 | -1 | | -1 | 49(-3.6) | -50 | [-12] | [-3] | [-14] | -49 | 129 | DT | -0.4 | OpenShort | | (-12) | 2 | -40 | 1 | -12 | -0.9,24 | 37 | | 34 | Jan/29 | 9 | 85.46 | 85.59 | 84.17(-0.24) | 83.09(-0.13) | 83.03(0.22) | 83.29 | -0.7 | | -1 | 53(-4.8) | -20 | [-11] | [4] | [13] | -38 | 189 | UR | 0.2 | SmallShort? | | (-11) | 10 | 25 | 7 | 20 | -0.6,27 | 37 | | 35 | Jan/28 | 15 | 85.67 | 85.49 | 84.37(-0.3) | 83.2(-0.12) | 82.85(-0.09) | 82.83 | -0.9 | | -2 | 58(-5.3) | -50 | [-13] | [-10] | [-4] | -48 | 93 | DT | -0 | OpenShort? | | (-13) | -4 | -18 | 12 | 1 | -0.9,25 | 36 | | | | |
| 36 | Jan/28 | 14 | 85.67 | 85.49 | 84.62(-0.32) | 83.3(-0.14) | 82.93(-0.05) | 83.17 | -0.8 | | -2 | 63(-4.4) | -50 | [-14] | [-9] | [-4] | -53 | 134 | DT | 0.1 | OpenShort | | (-13) | -2 | -20 | 11 | 12 | -0.8,17 | 36 | | 37 | Jan/28 | 13 | 85.67 | 85.49 | 84.89(-0.3) | 83.42(0.02) | 82.97(0.07) | 83.55 | -0.7 | | -2 | 68(-3.8) | -15 | [-13] | [0] | [24] | -58 | 153 | UR | 0.3 | SmallShort | | (-14) | 3 | 66 | 7 | 10 | -0.7,10 | 36 | | 38 | Jan/28 | 12 | 85.67 | 85.49 | 85.15(-0.37) | 83.4(-0.17) | 82.92(-0.27) | 82.35 | -1.1 | | -2 | 71(-0.1) | -50 | [-16] | [-20] | [-4] | -83 | -32 | DT | -0.3 | HoldShort | | (-18) | -12 | 0 | -1 | -20 | -1.3,0 | 36 | | 39 | Jan/28 | 11 | 85.67 | 85.49 | 85.47(-0.36) | 83.54(-0.47) | 83.15(-0.48) | 82.34 | -1.1 | | -2 | 71(2) | -50 | [-16] | [-36] | [-17] | -87 | -135 | DT | -0.4 | OpenShort | | (-18) | -21 | -49 | -2 | -7 | -1.5,1 | 36 | | 40 | Jan/28 | 10 | 85.67 | 85.49 | 85.78(-0.29) | 83.93(-0.38) | 83.55(-0.15) | 83.25 | -0.8 | | -2 | 69(0.6) | -50 | [-13] | [-18] | [-1] | -79 | -41 | DT | -0.1 | HoldShort | | (-15) | -7 | -8 | 0 | 20 | -1.2,1 | 36 | | | | |
| 41 | Jan/28 | 9 | 85.67 | 85.49 | 86.03(-0.3) | 84.25(-0.34) | 83.68(-0.22) | 83.39 | -0.8 | | -2 | 69(1.5) | -50 | [-13] | [-21] | [2] | -81 | -68 | DP | -0.1 | OpenShort? | | (-14) | -10 | 7 | -5 | 5 | -1.3,2 | 36 | | 42 | Jan/27 | 15 | 85.84 | 85.43 | 86.29(-0.3) | 84.54(-0.4) | 83.87(-0.02) | 83.26 | -0.9 | | -3 | 67(1.8) | -50 | [-13] | [-13] | [-6] | -81 | -59 | DT | -0.3 | OpenShort? | | (-14) | -1 | -14 | 2 | -20 | -1.5,7 | 44 | | 43 | Jan/27 | 14 | 85.84 | 85.43 | 86.55(-0.28) | 84.88(-0.44) | 83.88(-0.07) | 83.51 | -0.8 | | -3 | 66(3.7) | -50 | [-12] | [-16] | [-16] | -79 | -95 | DT | -0.2 | OpenShort | | (-14) | -3 | -45 | 3 | -18 | -1.6,11 | 44 | | 44 | Jan/27 | 13 | 85.84 | 85.43 | 86.79(-0.22) | 85.25(-0.35) | 83.94(-0.44) | 84.35 | -0.5 | | -3 | 62(2.4) | -50 | [-10] | [-29] | [11] | -67 | -173 | DP | 0.2 | OpenShort | | (-11) | -19 | 25 | 17 | -2 | -1.3,16 | 44 | | 45 | Jan/27 | 12 | 85.84 | 85.43 | 86.98(-0.24) | 85.55(-0.45) | 84.31(-0.6) | 83.88 | -0.7 | | -3 | 59(4.9) | -50 | [-11] | [-38] | [-9] | -86 | -274 | DT | -0.2 | OpenShort | | (-11) | -26 | -24 | 15 | -20 | -1.8,9 | 44 | | | | |
| 46 | Jan/27 | 11 | 85.84 | 85.43 | 87.19(-0.2) | 85.94(-0.49) | 84.82(-0.45) | 84.33 | -0.5 | | -3 | 55(4.4) | -40 | [-9] | [-32] | [16] | -89 | -243 | DP | -0.3 | OpenShort | | (-10) | -20 | 53 | 2 | -20 | -1.8,6 | 44 | | 47 | Jan/27 | 10 | 85.84 | 85.43 | 87.37(-0.25) | 86.36(-0.62) | 85.2(-0.79) | 83.35 | -0.8 | | -3 | 50(10.6) | -50 | [-11] | [-51] | [-19] | -118 | -407 | DT | -1.3 | HoldShort | | (-12) | -35 | -24 | -8 | -20 | -2.7,0 | 44 | | 48 | Jan/27 | 9 | 85.84 | 85.43 | 87.59(-0.22) | 86.89(-0.57) | 85.88(-0.79) | 83.8 | -0.7 | | -3 | 40(11.7) | -50 | [-10] | [-49] | [-59] | -131 | -408 | DT | -1.8 | HoldShort? | | (-11) | -35 | -125 | -44 | -20 | -3.3,2 | 44 | | 49 | Jan/26 | 15 | 86.05 | 85.24 | 87.79(-0.03) | 87.39(-0.27) | 86.56(-0.26) | 86.2 | 0.1 | | -3 | 28(1.2) | -30 | [-1] | [-16] | [-13] | -96 | -216 | DT | -0.4 | OpenShort? | | (-4) | -11 | -11 | -32 | -20 | -1.9,2 | 51 | | 50 | Jan/26 | 14 | 86.05 | 85.24 | 87.82(-0.02) | 87.63(-0.21) | 86.78(-0.32) | 86.42 | 0.1 | | -3 | 27(1.4) | -30 | [-1] | [-18] | [-6] | -93 | -220 | DT | -0.5 | OpenShort | | (-1) | -14 | 9 | -31 | -20 | -1.8,2 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|