|
|
| ^ BLNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
BLNK Trading Signals: Hourly Price Forecast and Prediction(Blink Charging Co)
One month low (close): $37.4200 One month high (close): $60.9600
BLNK Daily Change: -1.37% Daily StdDev 12.3% BLNK EMA_5_Trend: -0.8% 10Minute StdDev: $2.294
Latest Price : $51.13(-1.37%) | Mon. Feb 8, 2021($1.8) Fri. Feb 5, 2021($1.2) Thu. Feb 4, 2021($0.9) Wed. Feb 3, 2021($2.3) Tue. Feb 2, 2021($1.6) Mon. Feb 1, 2021($1.7) Fri. Jan 29, 2021($2.5) Thu. Jan 28, 2021($2.8)
| BLNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: 0.4
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 49.56 | 50.93 | 49.01(0.3) | 50.7(0.13) | 51.23(-0.32) | 50.9 | 0.3 | | 3 | 50(0.9) | 15 | [2] | [-1] | [-1] | 55 | 29 | DR | -0.2 | OpenShort | | (3) | -3 | 2 | -12 | 2 | 0.9,82 | 51 | Sample size 50 Avg positive next hour return: 0.66%(48%) Avg negative next hour return: -1.38%(52%)
Daily Trend: %
Up Forces: 50.93(daily_ema_10 0.06%)
Down Forces:
Support Levels: 50.7(hourly_sma_10 -0.39%) 49.56(daily_ema_20 -2.63%) 49.01(hourly_sma_20 -3.71%)
Resistance Levels:
|
| | | 2 | Feb/4 | 11 | 49.56 | 50.93 | 48.87(0.26) | 50.64(0.37) | 51.39(0.05) | 50.77 | 0.3 | | 3 | 49(0.9) | 5 | [2] | [3] | [-7] | 61 | 157 | CR | -0.3 | HoldShort | | (3) | 0 | 1 | -11 | -20 | 0.9,88 | 51 | | 3 | Feb/4 | 10 | 49.56 | 50.93 | 48.74(0.25) | 50.45(0.35) | 51.37(0.28) | 50.73 | 0.3 | | 3 | 48(1) | 5 | [2] | [5] | [-10] | 69 | 248 | CR | -0.3 | HoldShort | | (2) | 2 | -20 | -7 | -20 | 1,94 | 51 | | 4 | Feb/4 | 9 | 49.56 | 50.93 | 48.62(0.43) | 50.27(0.99) | 51.23(1.07) | 51.95 | 0.6 | | 3 | 47(0.4) | 30 | [4] | [14] | [3] | 90 | 529 | UT | 0.4 | HoldLong? | | (4) | 9 | 2 | 5 | 19 | 1.6,100 | 51 | | 5 | Feb/3 | 15 | 49.11 | 50.49 | 48.62(0) | 49.78(1.19) | 50.69(1.06) | 51.83 | 0.6 | | 4 | 47(5.9) | 20 | [0] | [15] | [6] | 93 | 965 | UR | 0.6 | SmallShort? | | (4) | 9 | 2 | 10 | 20 | 1.7,100 | 54 | | | | |
| 6 | Feb/3 | 14 | 49.11 | 50.49 | 48.41(0.23) | 49.19(1.41) | 50.16(0.56) | 51.69 | 0.6 | | 4 | 41(3) | 35 | [2] | [12] | [13] | 91 | 587 | UT | 0.8 | OpenLong | | (-0) | 5 | 18 | 15 | 20 | 1.7,98 | 54 | | 7 | Feb/3 | 13 | 49.11 | 50.49 | 48.3(0.2) | 48.51(1.22) | 49.88(0.69) | 50.63 | 0.3 | | 4 | 38(1) | 40 | [2] | [12] | [10] | 75 | 457 | UT | 0.4 | HoldLong | | (1) | 6 | 10 | 13 | 20 | 1.3,92 | 54 | | 8 | Feb/3 | 12 | 49.11 | 50.49 | 48.2(0.03) | 47.92(0.84) | 49.54(0.45) | 50.04 | 0.2 | | 4 | 37(-0.1) | 40 | [0] | [8] | [16] | 63 | 462 | UT | 0.3 | OpenLong | | (1) | 4 | 14 | 5 | 20 | 1.1,85 | 54 | | 9 | Feb/3 | 11 | 49.11 | 50.49 | 48.19(-0.09) | 47.52(0.23) | 49.32(0.92) | 49.25 | 0 | | 4 | 37(-3.1) | 35 | [-1] | [9] | [17] | 45 | 522 | UR | -0 | SmallShort | | (-0) | 8 | 1 | 13 | 20 | 0.6,80 | 54 | | 10 | Feb/3 | 10 | 49.11 | 50.49 | 48.23(-0.27) | 47.41(0.18) | 48.87(1.32) | 49.18 | 0 | | 4 | 40(-3.2) | 25 | [-2] | [12] | [14] | 36 | 770 | UR | 0.2 | SmallShort | | (-1) | 11 | -19 | 16 | 20 | 0.5,73 | 54 | | | | |
| 11 | Feb/3 | 9 | 49.11 | 50.49 | 48.36(-0.18) | 47.32(0.48) | 48.23(2.32) | 50.3 | 0.3 | | 4 | 43(-3.9) | 50 | [-2] | [22] | [41] | 48 | 1121 | UR | 1 | SmallShort? | | (-2) | 19 | 24 | 33 | 20 | 1,73 | 54 | | 12 | Feb/2 | 15 | 48.57 | 49.84 | 48.45(-0.41) | 47.09(0.12) | 47.14(1.79) | 48.92 | 0.1 | | 3 | 47(-2.2) | 50 | [-3] | [15] | [24] | 5 | 914 | UR | 0.8 | SmallShort? | | (-3) | 15 | -0 | 26 | 20 | 0.2,50 | 49 | | 13 | Feb/2 | 14 | 48.57 | 49.84 | 48.65(-0.49) | 47.04(0.16) | 46.31(1.28) | 48.93 | 0.1 | | 3 | 50(-4.9) | 45 | [-4] | [10] | [37] | -12 | 828 | UR | 1.1 | SmallShort | | (-4) | 10 | 35 | 27 | 20 | 0.1,36 | 49 | | 14 | Feb/2 | 13 | 48.57 | 49.84 | 48.89(-0.72) | 46.96(-0.18) | 45.72(-0.49) | 47.03 | -0.3 | | 3 | 54(-1.8) | 15 | [-6] | [-6] | [13] | -51 | 178 | RG | 0.5 | Wait | | (-6) | -4 | 20 | 16 | 20 | -0.7,17 | 49 | | 15 | Feb/2 | 12 | 48.57 | 49.84 | 49.24(-0.74) | 47.05(-1.2) | 45.95(-1) | 45.98 | -0.5 | | 3 | 56(0.5) | 25 | [-6] | [-14] | [17] | -74 | -194 | RG | 0 | Wait | | (-8) | -8 | 22 | 5 | 20 | -1.2,6 | 49 | | | | |
| 16 | Feb/2 | 11 | 48.57 | 49.84 | 49.61(-0.79) | 47.62(-0.99) | 46.41(-1.37) | 44.82 | -0.8 | | 3 | 56(3) | -45 | [-6] | [-16] | [-19] | -93 | -551 | DT | -0.6 | OpenShort | | (-8) | -11 | 1 | -8 | -20 | -1.7,0 | 49 | | 17 | Feb/2 | 10 | 48.57 | 49.84 | 50(-0.83) | 48.09(-0.81) | 47.05(-1.49) | 44.78 | -0.8 | | 3 | 53(0) | -45 | [-7] | [-17] | [-34] | -98 | -609 | DT | -0.9 | HoldShort | | (-7) | -12 | -23 | -9 | -20 | -2,2 | 49 | | 18 | Feb/2 | 9 | 48.57 | 49.84 | 50.42(-0.98) | 48.48(-0.77) | 47.76(-0.92) | 46 | -0.5 | | 3 | 53(-5.5) | -50 | [-8] | [-12] | [-30] | -89 | -183 | DT | -0.7 | HoldShort? | | (-6) | -8 | -38 | -5 | -20 | -1.7,4 | 49 | | 19 | Feb/1 | 15 | 48.11 | 49.78 | 50.92(-1.01) | 48.85(-0.42) | 48.2(0.12) | 48.15 | 0 | | 3 | 58(5.2) | -15 | [-8] | [-3] | [-2] | -70 | 449 | DT | -0 | OpenShort? | | (-7) | 1 | -3 | 2 | -19 | -1,5 | 49 | | 20 | Feb/1 | 14 | 48.11 | 49.78 | 51.44(-0.67) | 49.06(-0.69) | 48.14(-1.41) | 48.32 | 0 | | 3 | 53(-2.1) | 5 | [-5] | [-15] | [5] | -72 | -308 | RG | 0.1 | Wait | | (-9) | -11 | 5 | 0 | 20 | -1.1,6 | 49 | | | | |
| 21 | Feb/1 | 13 | 48.11 | 49.78 | 51.79(-0.85) | 49.4(-0.8) | 48.83(-0.62) | 48.02 | -0 | | 3 | 55(-2.4) | -15 | [-7] | [-10] | [-4] | -74 | -67 | DT | -0.3 | OpenShort | | (-6) | -5 | -6 | 1 | -20 | -1.2,6 | 49 | | 22 | Feb/1 | 12 | 48.11 | 49.78 | 52.24(-0.93) | 49.8(-0.92) | 49.14(-0.13) | 48.33 | 0 | | 3 | 58(-0.8) | -10 | [-8] | [-7] | [-1] | -75 | 87 | DT | -0.3 | HoldShort | | (-7) | -1 | 2 | -9 | -4 | -1.2,5 | 49 | | 23 | Feb/1 | 11 | 48.11 | 49.78 | 52.73(-0.9) | 50.26(-1.1) | 49.2(-0.62) | 48.2 | 0 | | 3 | 58(-3.2) | -15 | [-7] | [-11] | [-2] | -73 | -150 | DT | -0.3 | OpenShort | | (-9) | -5 | 6 | 2 | -20 | -1.4,12 | 49 | | 24 | Feb/1 | 10 | 48.11 | 49.78 | 53.21(-1.16) | 50.82(-1.21) | 49.51(-0.93) | 47.85 | -0 | | 3 | 62(-2.4) | -50 | [-9] | [-15] | [-33] | -77 | -137 | DT | -0.5 | HoldShort | | (-8) | -8 | -65 | 5 | -20 | -1.6,13 | 49 | | 25 | Feb/1 | 9 | 48.11 | 49.78 | 53.83(-0.89) | 51.44(-0.29) | 49.97(0.01) | 51.75 | 0.7 | | 3 | 64(-1.3) | 25 | [-7] | [-3] | [24] | -48 | 448 | RG | 0.5 | Wait? | | (-7) | 0 | 38 | 14 | 20 | -0.6,17 | 49 | | | | |
| 26 | Jan/29 | 15 | 47.87 | 49.75 | 54.31(-0.82) | 51.59(-0.62) | 49.97(-0.97) | 49.55 | 0.3 | | 3 | 65(1.9) | -20 | [-7] | [-12] | [-7] | -80 | -334 | DT | -0.1 | OpenShort? | | (-10) | -8 | 16 | 4 | -20 | -1.3,3 | 61 | | 27 | Jan/29 | 14 | 47.87 | 49.75 | 54.76(-1) | 51.91(-0.84) | 50.46(-1.68) | 48.67 | 0.1 | | 3 | 63(0.8) | -50 | [-8] | [-19] | [-27] | -93 | -563 | DT | -0.5 | HoldShort | | (-8) | -14 | -18 | -2 | -20 | -1.7,0 | 61 | | 28 | Jan/29 | 13 | 47.87 | 49.75 | 55.31(-1.05) | 52.35(-1.2) | 51.32(-1.55) | 49.71 | 0.3 | | 3 | 63(4) | -45 | [-9] | [-20] | [-11] | -90 | -381 | DT | -0.5 | OpenShort | | (-8) | -13 | -8 | -2 | -20 | -1.6,0 | 61 | | 29 | Jan/29 | 12 | 47.87 | 49.75 | 55.89(-0.71) | 52.98(-1.55) | 52.13(-1.48) | 50.18 | 0.4 | | 3 | 59(4.6) | -30 | [-6] | [-20] | [-13] | -93 | -694 | DT | -0.6 | OpenShort | | (-9) | -12 | -26 | -7 | -20 | -1.7,0 | 61 | | 30 | Jan/29 | 11 | 47.87 | 49.75 | 56.29(-0.31) | 53.82(-0.66) | 52.91(-0.57) | 51.72 | 0.7 | | 3 | 54(2.2) | -5 | [-3] | [-8] | [-14] | -87 | -647 | RG | -0.4 | Wait | | (-5) | -5 | -5 | -8 | -20 | -1.5,1 | 61 | | | | |
| 31 | Jan/29 | 10 | 47.87 | 49.75 | 56.47(-0.17) | 54.18(-0.9) | 53.22(-0.27) | 52.02 | 0.7 | | 3 | 52(1) | 0 | [-1] | [-6] | [-14] | -83 | -685 | RG | -0.4 | Wait | | (-3) | -2 | -16 | -8 | -20 | -1.5,5 | 61 | | 32 | Jan/29 | 9 | 47.87 | 49.75 | 56.57(0.02) | 54.67(-0.96) | 53.36(-0.03) | 52.99 | 0.9 | | 3 | 51(-4) | 25 | [0] | [-4] | [-6] | -73 | -665 | DR | -0.1 | OpenShort? | | (-1) | -0 | -12 | -3 | -17 | -1.3,10 | 61 | | 33 | Jan/28 | 15 | 47.63 | 49.98 | 56.56(0.32) | 55.2(-0.72) | 53.38(-0.85) | 53.74 | 1.1 | | 5 | 55(-11.9) | 40 | [3] | [-8] | [-4] | -62 | -1000 | DR | 0.1 | OpenShort? | | (1) | -7 | -6 | -3 | -20 | -0.9,11 | 64 | | 34 | Jan/28 | 14 | 47.63 | 49.98 | 56.38(0.78) | 55.6(-1.11) | 53.84(-1.61) | 54.09 | 1.1 | | 5 | 67(-10.5) | 50 | [6] | [-15] | [6] | -58 | -1539 | RG | 0.1 | Wait | | (3) | -13 | 14 | -12 | 20 | -0.6,7 | 64 | | 35 | Jan/28 | 13 | 47.63 | 49.98 | 55.95(0.72) | 56.23(-1.41) | 54.72(-0.76) | 53.25 | 1 | | 5 | 77(-8.6) | 45 | [6] | [-10] | [-7] | -63 | -1353 | DR | -0.3 | OpenShort | | (6) | -6 | 8 | -24 | -20 | -0.6,2 | 64 | | | | |
| 36 | Jan/28 | 12 | 47.63 | 49.98 | 55.55(0.69) | 57.03(-1) | 55.14(-1.5) | 52.76 | 0.9 | | 5 | 86(-6.5) | 15 | [6] | [-14] | [-32] | -53 | -1512 | DR | -0.5 | OpenShort | | (6) | -12 | -5 | -29 | -20 | -0.6,12 | 64 | | 37 | Jan/28 | 11 | 47.63 | 49.98 | 55.17(0.67) | 57.6(-1.15) | 55.98(-1.82) | 53.06 | 0.9 | | 5 | 92(-6.1) | 15 | [6] | [-17] | [-43] | -23 | -1450 | DR | -0.6 | OpenShort | | (6) | -15 | -46 | -16 | -20 | -0.4,37 | 64 | | 38 | Jan/28 | 10 | 47.63 | 49.98 | 54.8(0.97) | 58.27(-0.91) | 57.02(-0.6) | 56.04 | 1.5 | | 5 | 98(-2.5) | 15 | [8] | [-6] | [-20] | 9 | -828 | DR | -0.2 | OpenShort | | (9) | -5 | -36 | -11 | -20 | 0.2,54 | 64 | | 39 | Jan/28 | 9 | 47.63 | 49.98 | 54.27(0.97) | 58.81(0.09) | 57.36(-0.64) | 58.51 | 1.9 | | 5 | 101(-2.8) | 50 | [8] | [-2] | [11] | 35 | -290 | RG | 0.2 | Wait? | | (11) | -5 | 49 | -7 | -20 | 0.7,67 | 64 | | 40 | Jan/27 | 15 | 47.01 | 49.69 | 53.75(0.91) | 58.76(0.01) | 57.73(-2.03) | 55.33 | 1.5 | | 5 | 104(-7.7) | 0 | [7] | [-14] | [-43] | 25 | -1059 | DR | -0.4 | OpenShort? | | (6) | -17 | -25 | -13 | -20 | 0.3,67 | 70 | | | | |
| 41 | Jan/27 | 14 | 47.01 | 49.69 | 53.27(1.21) | 58.75(0.49) | 58.93(-0.5) | 56.97 | 1.8 | | 5 | 111(-3.1) | 0 | [10] | [1] | [-32] | 42 | -578 | CR | -0.3 | HoldShort | | (10) | -4 | -19 | -11 | -20 | 0.6,77 | 70 | | 42 | Jan/27 | 13 | 47.01 | 49.69 | 52.63(1.32) | 58.46(0.93) | 59.22(-0.5) | 58.25 | 2 | | 5 | 114(-1) | 30 | [11] | [3] | [-15] | 57 | -291 | CR | -0.2 | HoldShort | | (12) | -4 | 7 | -9 | -20 | 0.9,84 | 70 | | 43 | Jan/27 | 12 | 47.01 | 49.69 | 51.94(1.29) | 57.92(1.34) | 59.52(-1.21) | 57.76 | 1.9 | | 5 | 115(-0.4) | 0 | [11] | [-1] | [-35] | 63 | -392 | DR | -0.3 | OpenShort | | (12) | -10 | -37 | -5 | -20 | 0.9,90 | 70 | | 44 | Jan/27 | 11 | 47.01 | 49.69 | 51.28(1.59) | 57.15(2.67) | 60.25(0.78) | 60.34 | 2.4 | | 5 | 116(3.9) | 45 | [13] | [22] | [-17] | 76 | 456 | CR | 0 | OpenShort | | (14) | 6 | -14 | -6 | -20 | 1.4,91 | 70 | | 45 | Jan/27 | 10 | 47.01 | 49.69 | 50.48(1.7) | 55.67(2.97) | 59.78(2.05) | 61.32 | 2.6 | | 5 | 112(7.4) | 50 | [14] | [33] | [19] | 83 | 1034 | UT | 0.2 | OpenLong | | (15) | 17 | 42 | -11 | 20 | 1.7,90 | 70 | | | | |
| 46 | Jan/27 | 9 | 47.01 | 49.69 | 49.64(1.42) | 54.06(2.51) | 58.58(1.52) | 58.45 | 2 | | 5 | 105(5.7) | 50 | [12] | [27] | [-4] | 79 | 782 | CR | -0 | OpenShort? | | (13) | 12 | -18 | -12 | 20 | 1.5,91 | 70 | | 47 | Jan/26 | 15 | 46.48 | 49.15 | 48.94(1.46) | 52.74(2.73) | 57.7(2.44) | 59.72 | 2.5 | | 6 | 99(5.1) | 50 | [12] | [36] | [16] | 95 | 1398 | UT | 0.4 | OpenLong? | | (14) | 20 | -24 | -7 | 20 | 1.9,97 | 76 | | 48 | Jan/26 | 14 | 46.48 | 49.15 | 48.24(1.62) | 51.34(3.21) | 56.33(4.2) | 61.4 | 2.8 | | 6 | 94(18.3) | 50 | [13] | [53] | [73] | 115 | 2183 | UT | 1 | HoldLong | | (15) | 34 | 50 | 38 | 20 | 2.6,100 | 76 | | 49 | Jan/26 | 13 | 46.48 | 49.15 | 47.47(1.23) | 49.74(2.05) | 54.06(4.88) | 58.02 | 2.2 | | 6 | 75(14.5) | 50 | [10] | [53] | [74] | 115 | 2209 | UT | 1 | HoldLong | | (11) | 40 | 42 | 38 | 20 | 2.6,100 | 76 | | 50 | Jan/26 | 12 | 46.48 | 49.15 | 46.89(0.93) | 48.74(2.01) | 51.55(4.05) | 55.29 | 1.7 | | 6 | 61(11.4) | 50 | [8] | [45] | [52] | 115 | 1871 | UT | 1.2 | HoldLong | | (9) | 33 | 19 | 38 | 20 | 2.6,100 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|