|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $83.8500 One month high (close): $112.3900
BEAM Daily Change: 5.27% Daily StdDev 6.29% BEAM EMA_5_Trend: 0.99% 10Minute StdDev: $2.4163
Latest Price : $104.45(5.27%) | Mon. Feb 8, 2021($7.8) Fri. Feb 5, 2021($4.8) Thu. Feb 4, 2021($2.2) Wed. Feb 3, 2021($2) Tue. Feb 2, 2021($0.8) Mon. Feb 1, 2021($1.1) Fri. Jan 29, 2021($2) Thu. Jan 28, 2021($5.3)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 0.8
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 11 | 99.87 | 98.21 | 99.33(0.22) | 100.68(0.23) | 99.86(-0.01) | 100.96 | 0.2 | | 2 | 35(-0.1) | 25 | [4] | [4] | [4] | -5 | -70 | UT | 0.5 | OpenLong | | (4) | -0 | 20 | -2 | -20 | 0.8,25 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.68(hourly_sma_10 -0.28%) 99.87(daily_ema_20 -1.08%) 99.33(hourly_sma_20 -1.61%) 98.21(daily_ema_10 -2.72%)
Resistance Levels:
|
| | | 2 | Feb/4 | 10 | 99.87 | 98.21 | 99.11(0.13) | 100.45(0.21) | 99.87(-0.09) | 99.65 | -0 | | 2 | 35(-0.4) | 20 | [2] | [3] | [-1] | -23 | -110 | CR | -0.1 | HoldShort | | (3) | -1 | 29 | -15 | -20 | 0.3,20 | 45 | | 3 | Feb/4 | 9 | 99.87 | 98.21 | 98.98(0.02) | 100.24(0.03) | 99.96(-0.32) | 97.82 | -0.4 | | 2 | 36(-0.2) | -25 | [0] | [-3] | [-27] | -40 | -223 | DR | -1.1 | OpenShort? | | (1) | -5 | -31 | -19 | -20 | -0.6,25 | 45 | | 4 | Feb/3 | 15 | 98.94 | 97.07 | 98.96(0.12) | 100.21(0.15) | 100.28(-0.32) | 99.78 | 0.1 | | -0 | 36(3.6) | -15 | [2] | [-3] | [-13] | 0 | -125 | DR | -0.2 | OpenShort? | | (2) | -5 | -20 | -4 | -20 | 0.4,40 | 54 | | 5 | Feb/3 | 14 | 98.94 | 97.07 | 98.84(0.23) | 100.06(0.27) | 100.6(-0.89) | 101.09 | 0.3 | | -0 | 32(-0.3) | 0 | [4] | [-11] | [1] | 22 | -237 | RG | 0.2 | Wait | | (3) | -14 | 1 | -2 | 16 | 1.1,44 | 54 | | | | |
| 6 | Feb/3 | 13 | 98.94 | 97.07 | 98.61(0.27) | 99.79(0.24) | 101.5(0.46) | 101.02 | 0.3 | | -0 | 33(-0.7) | 25 | [4] | [10] | [4] | 17 | 80 | UT | -0.2 | OpenLong | | (4) | 7 | 14 | -19 | 20 | 1.1,39 | 54 | | 7 | Feb/3 | 12 | 98.94 | 97.07 | 98.35(0.26) | 99.55(0.18) | 101.04(0.53) | 100.11 | 0.2 | | -0 | 33(0.3) | 10 | [4] | [11] | [-3] | 12 | 52 | CR | -0.4 | HoldShort | | (4) | 8 | 11 | -41 | 1 | 0.8,42 | 54 | | 8 | Feb/3 | 11 | 98.94 | 97.07 | 98.09(0.15) | 99.37(0.13) | 100.51(0.37) | 99.4 | 0.1 | | -0 | 33(0) | -15 | [2] | [8] | [-14] | 27 | 72 | CR | -0.5 | HoldShort | | (4) | 6 | -31 | -12 | -20 | 0.6,62 | 54 | | 9 | Feb/3 | 10 | 98.94 | 97.07 | 97.95(0.25) | 99.24(0.37) | 100.14(0.64) | 101.41 | 0.4 | | -0 | 33(2.3) | -10 | [4] | [14] | [-12] | 75 | 254 | CR | 0.6 | HoldShort | | (4) | 10 | -62 | 16 | 20 | 1.6,85 | 54 | | 10 | Feb/3 | 9 | 98.94 | 97.07 | 97.7(0.41) | 98.87(0.91) | 99.51(1.46) | 105.58 | 1 | | -0 | 31(16) | 50 | [7] | [32] | [65] | 135 | 765 | UT | 3 | HoldLong? | | (8) | 23 | 109 | 32 | 20 | 3.9,87 | 54 | | | | |
| 11 | Feb/2 | 15 | 98.25 | 97.33 | 97.3(0.12) | 97.98(0.22) | 98.07(0.01) | 98.67 | 0.1 | | 0 | 15(0.4) | 10 | [2] | [2] | [6] | 62 | 19 | RG | 0.6 | Wait? | | (1) | 0 | 19 | -0 | 0 | 1.4,77 | 54 | | 12 | Feb/2 | 14 | 98.25 | 97.33 | 97.19(-0.11) | 97.76(0.04) | 98.06(-0.18) | 97.49 | -0.1 | | 0 | 14(-1.7) | -15 | [-2] | [-4] | [-4] | 27 | 94 | DT | -0.5 | OpenShort | | (1) | -3 | -1 | -12 | -20 | 0.3,69 | 54 | | 13 | Feb/2 | 13 | 98.25 | 97.33 | 97.29(-0.12) | 97.72(0.01) | 98.24(-0.1) | 97.54 | -0.1 | | 0 | 16(-1.8) | -25 | [-2] | [-3] | [-6] | 38 | 126 | DT | -0.6 | OpenShort | | (-2) | -2 | -11 | -6 | -15 | 0.2,83 | 54 | | 14 | Feb/2 | 12 | 98.25 | 97.33 | 97.4(-0.1) | 97.71(0.09) | 98.34(0.11) | 98.25 | 0 | | 0 | 18(-2.2) | 0 | [-2] | [1] | [2] | 63 | 218 | UR | -0.1 | SmallShort | | (-1) | 2 | -3 | 9 | 20 | 0.7,95 | 54 | | 15 | Feb/2 | 11 | 98.25 | 97.33 | 97.49(-0.12) | 97.62(0.19) | 98.23(0.36) | 98.42 | 0 | | 0 | 20(-0.8) | 0 | [-2] | [6] | [3] | 63 | 311 | UR | 0.1 | SmallShort | | (-1) | 6 | -3 | 15 | 18 | 0.6,98 | 54 | | | | |
| 16 | Feb/2 | 10 | 98.25 | 97.33 | 97.61(-0.06) | 97.44(0.3) | 97.88(0.43) | 98.6 | 0 | | 0 | 21(0.1) | 10 | [-1] | [8] | [6] | 57 | 273 | UR | 0.5 | SmallShort | | (-2) | 7 | 3 | 22 | 18 | 0.7,89 | 54 | | 17 | Feb/2 | 9 | 98.25 | 97.33 | 97.67(0.01) | 97.15(0.35) | 97.46(0.26) | 98.38 | 0 | | 0 | 21(-0.5) | 20 | [0] | [6] | [6] | 37 | 121 | UT | 0.6 | OpenLong? | | (-1) | 4 | 5 | 21 | 12 | 0.5,74 | 54 | | 18 | Feb/1 | 15 | 97.56 | 98.14 | 97.66(0.11) | 96.81(0.16) | 97.2(0.12) | 98.04 | 0.1 | | 2 | 21(-4.5) | 35 | [2] | [3] | [8] | 18 | -36 | UT | 0.5 | OpenLong? | | (-0) | 2 | 5 | 12 | 20 | 0.2,63 | 56 | | 19 | Feb/1 | 14 | 97.56 | 98.14 | 97.55(0.33) | 96.66(0.13) | 97.08(0.07) | 97.73 | 0 | | 2 | 26(-2.7) | 50 | [5] | [2] | [10] | -9 | -294 | UT | 0.3 | OpenLong | | (2) | 1 | 17 | -0 | 20 | 0.1,39 | 56 | | 20 | Feb/1 | 13 | 97.56 | 98.14 | 97.23(0.2) | 96.54(-0.09) | 97.01(0.02) | 96.66 | -0.1 | | 2 | 28(-0.4) | 30 | [3] | [-1] | [2] | -26 | -259 | RG | -0.2 | Wait | | (5) | 0 | 3 | -9 | 20 | -0.3,32 | 56 | | | | |
| 21 | Feb/1 | 12 | 97.56 | 98.14 | 97.04(0.08) | 96.63(0.02) | 96.99(0.16) | 96.5 | -0.1 | | 2 | 29(-1.9) | 10 | [1] | [2] | [-5] | -19 | -105 | CR | -0.2 | HoldShort | | (3) | 3 | -10 | -8 | -10 | -0.2,36 | 56 | | 22 | Feb/1 | 11 | 97.56 | 98.14 | 96.96(0.21) | 96.61(-0.26) | 96.83(0.43) | 97.09 | -0.1 | | 2 | 31(-3.3) | 40 | [3] | [5] | [5] | -8 | -92 | UT | 0.1 | OpenLong | | (2) | 7 | -5 | -0 | 20 | 0.1,40 | 56 | | 23 | Feb/1 | 10 | 97.56 | 98.14 | 96.76(0.32) | 96.86(-0.25) | 96.42(0.2) | 97.43 | -0 | | 2 | 34(-10.5) | 50 | [5] | [2] | [8] | 1 | -205 | UT | 0.4 | OpenLong | | (4) | 3 | 1 | 1 | 20 | 0.2,46 | 56 | | 24 | Feb/1 | 9 | 97.56 | 98.14 | 96.45(0.6) | 97.1(-0.28) | 96.23(0.17) | 97.36 | -0 | | 2 | 45(-13.6) | 50 | [10] | [2] | [10] | 6 | -473 | UT | 0.3 | OpenLong? | | (5) | 3 | 13 | 2 | 20 | 0.3,48 | 56 | | 25 | Jan/29 | 15 | 96.8 | 99.4 | 95.87(0.76) | 97.37(-0.42) | 96.06(-0.21) | 96.58 | -0 | | 4 | 58(0.2) | 50 | [12] | [-5] | [6] | -7 | -756 | RG | 0.1 | Wait? | | (9) | -3 | 14 | -10 | 20 | 0.2,38 | 48 | | | | |
| 26 | Jan/29 | 14 | 96.8 | 99.4 | 95.14(0.28) | 97.78(-0.41) | 96.26(-0.14) | 95.7 | -0.1 | | 4 | 58(-0.3) | 35 | [4] | [-5] | [-3] | -1 | -260 | DR | -0.1 | OpenShort | | (12) | -2 | 11 | -10 | -20 | 0.1,47 | 48 | | 27 | Jan/29 | 13 | 96.8 | 99.4 | 94.88(0.14) | 98.18(-0.33) | 96.4(-0.94) | 95.02 | -0.2 | | 4 | 58(-0.2) | -20 | [2] | [-18] | [-23] | 0 | -367 | DR | -0.3 | OpenShort | | (4) | -15 | -24 | -16 | -20 | 0,50 | 48 | | 28 | Jan/29 | 12 | 96.8 | 99.4 | 94.75(0.2) | 98.51(0.06) | 97.31(-0.67) | 96.5 | -0 | | 4 | 58(0) | -10 | [3] | [-10] | [-14] | 23 | -185 | DR | -0.2 | OpenShort | | (3) | -11 | -0 | -9 | -20 | 0.4,63 | 48 | | 29 | Jan/29 | 11 | 96.8 | 99.4 | 94.56(0.2) | 98.45(0.54) | 97.97(-0.71) | 96.52 | -0 | | 4 | 58(0.3) | -30 | [3] | [-7] | [-28] | 30 | -168 | DR | -0.3 | OpenShort | | (3) | -11 | -17 | -14 | -20 | 0.4,70 | 48 | | 30 | Jan/29 | 10 | 96.8 | 99.4 | 94.37(0.2) | 97.92(0.49) | 98.67(-0.63) | 97.58 | 0.1 | | 4 | 58(-0.7) | 10 | [3] | [-6] | [-4] | 47 | -19 | DR | -0.2 | OpenShort | | (4) | -10 | 20 | -8 | -20 | 0.7,79 | 48 | | | | |
| 31 | Jan/29 | 9 | 96.8 | 99.4 | 94.18(-0.13) | 97.44(0.13) | 99.3(-0.67) | 96.37 | -0.1 | | 4 | 59(-2.9) | -50 | [-2] | [-11] | [-26] | 50 | 191 | DT | -0.6 | OpenShort? | | (2) | -11 | -50 | -8 | -20 | 0.5,87 | 48 | | 32 | Jan/28 | 15 | 96.17 | 100.73 | 94.3(-0.12) | 97.31(0.68) | 99.97(0.27) | 99.59 | 0.4 | | 6 | 62(3.3) | 5 | [-2] | [10] | [1] | 73 | 752 | UR | -0.1 | SmallShort? | | (1) | 4 | -3 | -1 | 20 | 1.1,95 | 53 | | 33 | Jan/28 | 14 | 96.17 | 100.73 | 94.41(-0.15) | 96.66(0.89) | 99.7(0.78) | 99.78 | 0.4 | | 6 | 58(-1.3) | 15 | [-2] | [19] | [2] | 72 | 922 | UR | 0 | SmallShort | | (-2) | 12 | -4 | 3 | 20 | 1,97 | 53 | | 34 | Jan/28 | 13 | 96.17 | 100.73 | 94.55(-0.1) | 95.81(1.51) | 98.93(1.8) | 100.05 | 0.4 | | 6 | 60(-0.1) | 30 | [-2] | [40] | [-2] | 74 | 1137 | RG | 0.2 | Wait | | (-2) | 28 | -10 | 11 | -6 | 1,99 | 53 | | 35 | Jan/28 | 12 | 96.17 | 100.73 | 94.64(0.03) | 94.38(2.03) | 97.18(1.66) | 100.72 | 0.5 | | 6 | 60(0) | 50 | [1] | [43] | [13] | 77 | 1030 | UT | 0.7 | HoldLong | | (-1) | 26 | 15 | 21 | 20 | 1.1,99 | 53 | | | | |
| 36 | Jan/28 | 11 | 96.17 | 100.73 | 94.61(-0.06) | 92.5(1.02) | 95.59(0.99) | 99.73 | 0.4 | | 6 | 60(-1.1) | 50 | [-1] | [24] | [37] | 64 | 847 | UR | 0.8 | SmallShort | | (-1) | 16 | 24 | 26 | 20 | 1,89 | 53 | | 37 | Jan/28 | 10 | 96.17 | 100.73 | 94.66(-0.19) | 91.57(0.64) | 94.65(1.11) | 98.24 | 0.2 | | 6 | 61(-2.6) | 50 | [-3] | [22] | [44] | 40 | 854 | UR | 0.7 | SmallShort | | (-2) | 18 | 38 | 15 | 20 | 0.7,72 | 53 | | 38 | Jan/28 | 9 | 96.17 | 100.73 | 94.84(-0.37) | 90.99(0.35) | 93.61(0.99) | 95.89 | -0 | | 6 | 64(-1.9) | 50 | [-6] | [17] | [51] | 15 | 731 | UR | 0.4 | SmallShort? | | (-5) | 16 | 78 | 5 | 20 | 0.2,60 | 53 | | 39 | Jan/27 | 15 | 95.67 | 100.58 | 95.2(-0.54) | 90.67(-0.16) | 92.69(1.21) | 91.31 | -0.5 | | 4 | 65(3.7) | -5 | [-9] | [15] | [-1] | -13 | 441 | RG | -0.2 | Wait? | | (-10) | 19 | -25 | 4 | 20 | -0.7,55 | 59 | | 40 | Jan/27 | 14 | 95.67 | 100.58 | 95.72(-0.32) | 90.81(-0.11) | 91.59(2.43) | 92.78 | -0.3 | | 4 | 62(0.2) | 45 | [-5] | [35] | [4] | -6 | 618 | UR | 0.2 | SmallShort | | (-8) | 38 | -38 | 15 | 20 | -0.5,57 | 59 | | | | |
| 41 | Jan/27 | 13 | 95.67 | 100.58 | 96.03(-0.17) | 90.91(-0.42) | 89.42(1.07) | 95.06 | -0.1 | | 4 | 62(-0.2) | 50 | [-3] | [12] | [51] | -1 | 342 | UR | 1 | SmallShort | | (-3) | 17 | 34 | 31 | 20 | -0.2,54 | 59 | | 42 | Jan/27 | 12 | 95.67 | 100.58 | 96.19(-0.29) | 91.29(-0.95) | 88.48(0.12) | 93.01 | -0.3 | | 4 | 62(0.5) | 50 | [-5] | [-7] | [44] | -26 | -4 | RG | 0.8 | SmallShort | | (-5) | 2 | 29 | 33 | 20 | -0.6,39 | 59 | | 43 | Jan/27 | 11 | 95.67 | 100.58 | 96.47(-0.29) | 92.16(-1.21) | 88.37(-0.32) | 91.3 | -0.5 | | 4 | 61(1.3) | 50 | [-5] | [-16] | [52] | -52 | -323 | RG | 0.5 | Wait | | (-6) | -5 | 100 | 15 | 20 | -0.9,21 | 59 | | 44 | Jan/27 | 10 | 95.67 | 100.58 | 96.75(-0.54) | 93.29(-1.7) | 88.66(-1.53) | 85.79 | -1.1 | | 4 | 60(5.4) | -20 | [-9] | [-40] | [7] | -94 | -970 | DP | -0.5 | OpenShort | | (-9) | -24 | 74 | -2 | -20 | -2,6 | 59 | | 45 | Jan/27 | 9 | 95.67 | 100.58 | 97.27(-0.61) | 94.9(-1.89) | 90.04(-2.56) | 81.93 | -1.5 | | 4 | 55(13) | -50 | [-10] | [-58] | [-98] | -125 | -1612 | DT | -1.6 | HoldShort? | | (-12) | -40 | -146 | -12 | -20 | -3,0 | 59 | | | | |
| 46 | Jan/26 | 15 | 95.84 | 101.21 | 97.86(-0.19) | 96.73(-1.05) | 92.41(-1.81) | 90.35 | -0.6 | | 5 | 42(2.9) | -15 | [-3] | [-38] | [-34] | -98 | -1032 | DT | -0.5 | OpenShort? | | (-3) | -28 | -36 | -9 | -20 | -1.9,0 | 59 | | 47 | Jan/26 | 14 | 95.84 | 101.21 | 98.05(-0.06) | 97.76(-0.93) | 94.11(-1.93) | 92.48 | -0.4 | | 5 | 39(1) | -5 | [-1] | [-38] | [-20] | -88 | -999 | RG | -0.4 | Wait | | (-1) | -30 | -4 | -18 | -20 | -1.5,0 | 59 | | 48 | Jan/26 | 13 | 95.84 | 101.21 | 98.11(-0.06) | 98.68(-1.04) | 95.96(-2) | 92.73 | -0.3 | | 5 | 38(-0.6) | -5 | [-1] | [-40] | [-21] | -88 | -991 | RG | -0.9 | SmallLong | | (-1) | -31 | 1 | -29 | -20 | -1.5,0 | 59 | | 49 | Jan/26 | 12 | 95.84 | 101.21 | 98.17(0.04) | 99.72(-0.9) | 97.92(-1.85) | 92.68 | -0.3 | | 5 | 38(0) | 5 | [1] | [-36] | [-35] | -70 | -1059 | DR | -1.5 | OpenShort | | (-1) | -29 | -19 | -23 | -20 | -1.5,18 | 59 | | 50 | Jan/26 | 11 | 95.84 | 101.21 | 98.13(0.05) | 100.62(-0.53) | 99.77(-1.26) | 93.8 | -0.2 | | 5 | 38(0.8) | -10 | [1] | [-24] | [-57] | -33 | -805 | DR | -1.7 | OpenShort | | (2) | -20 | -80 | -11 | -20 | -1.2,47 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|