|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1118.3700 One month high (close): $1282.1500
AZO Daily Change: 2.16% Daily StdDev 1.71% AZO EMA_5_Trend: 1.27% 10Minute StdDev: $0
Latest Price : $1220.39(2.16%) | Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 0.2
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 9 | 1213.57 | 1178.69 | 1187.01(0.23) | 1198.38(0.08) | 1200.39(0.29) | 1211.44 | -0 | | -12 | 40(-3.4) | 40 | [14] | [22] | [32] | 77 | 75 | UT | 0.6 | HoldLong? | | (15) | 17 | 79 | 6 | 20 | 1.3,94 | 43 | Sample size 50 Avg positive next hour return: 0.53%(68%) Avg negative next hour return: -6.73%(32%)
Daily Trend: %
Up Forces:
Down Forces: 1178.69(daily_ema_10 -2.7%)
Support Levels: 1198.38(weak_hourly_sma_10 -1.08%) 1187.01(weak_hourly_sma_20 -2.02%)
Resistance Levels: 1213.57(daily_ema_20 0.18%)
|
| | | 2 | Feb/3 | 15 | 1213.94 | 1180.12 | 1184.27(0.25) | 1197.43(-0.01) | 1196.88(0.15) | 1197.72 | -0.4 | | -12 | 44(-6.4) | -5 | [15] | [11] | [-2] | 59 | -70 | CR | 0 | HoldShort? | | (12) | 9 | -8 | 4 | 3 | 0.7,91 | 36 | | 3 | Feb/3 | 14 | 1213.94 | 1180.12 | 1181.36(0.31) | 1197.53(0.01) | 1195.03(-0.02) | 1199.09 | -0.3 | | -12 | 50(-3.9) | -5 | [18] | [2] | [-0] | 60 | -118 | RG | 0.2 | Wait | | (19) | -1 | -3 | 2 | 6 | 0.8,90 | 36 | | 4 | Feb/3 | 13 | 1213.94 | 1180.12 | 1177.73(0.3) | 1197.35(0.11) | 1195.21(0.04) | 1199.67 | -0.3 | | -12 | 54(-4.1) | 20 | [18] | [9] | [10] | 60 | -57 | UT | 0.2 | OpenLong | | (23) | 2 | 32 | 1 | -9 | 0.9,87 | 36 | | 5 | Feb/3 | 12 | 1213.94 | 1180.12 | 1174.23(0.31) | 1196.01(0.17) | 1194.78(-0.13) | 1194.04 | -0.4 | | -12 | 58(-3.4) | -15 | [18] | [0] | [-5] | 48 | -122 | DR | -0 | OpenShort | | (20) | -8 | 1 | -11 | -20 | 0.8,78 | 36 | | | | |
| 6 | Feb/3 | 11 | 1213.94 | 1180.12 | 1170.64(0.31) | 1194.01(0.28) | 1196.36(-0.13) | 1193.89 | -0.4 | | -12 | 61(-1.2) | 10 | [18] | [4] | [4] | 54 | -91 | RG | -0.1 | Wait | | (22) | -8 | 32 | -9 | -20 | 0.8,84 | 36 | | 7 | Feb/3 | 10 | 1213.94 | 1180.12 | 1167.04(0.25) | 1190.64(0.24) | 1197.98(-0.17) | 1188.46 | -0.6 | | -12 | 63(-0.2) | -50 | [15] | [-1] | [-29] | 57 | -69 | DR | -0.3 | OpenShort | | (21) | -10 | -66 | -12 | -20 | 0.8,87 | 36 | | 8 | Feb/3 | 9 | 1213.94 | 1180.12 | 1164.1(0.27) | 1187.74(0.34) | 1200.02(0.04) | 1200 | -0.3 | | -12 | 63(1.1) | 0 | [16] | [15] | [4] | 80 | 88 | RG | -0 | Wait? | | (22) | 2 | 14 | -6 | 2 | 1.3,97 | 36 | | 9 | Feb/2 | 15 | 1213.54 | 1183.92 | 1161(0.29) | 1183.76(0.36) | 1199.49(0.19) | 1197.49 | -0.4 | | -11 | 62(3.4) | -10 | [17] | [25] | [-9] | 81 | 103 | CR | -0.1 | OpenShort? | | (19) | 11 | -26 | -7 | 6 | 1.3,98 | 33 | | 10 | Feb/2 | 14 | 1213.54 | 1183.92 | 1157.65(0.22) | 1179.54(0.33) | 1197.25(0.47) | 1201.96 | -0.3 | | -11 | 58(4.1) | 20 | [13] | [39] | [4] | 93 | 293 | UT | 0.2 | OpenLong | | (23) | 28 | 0 | -6 | 20 | 1.7,100 | 33 | | | | |
| 11 | Feb/2 | 13 | 1213.54 | 1183.92 | 1155.07(0.23) | 1175.65(0.39) | 1191.66(0.71) | 1201.98 | -0.3 | | -11 | 54(5.2) | 25 | [14] | [55] | [12] | 98 | 365 | UT | 0.4 | OpenLong | | (17) | 42 | 19 | -3 | 20 | 1.9,100 | 33 | | 12 | Feb/2 | 12 | 1213.54 | 1183.92 | 1152.41(0.22) | 1171.12(0.51) | 1183.3(0.67) | 1198.7 | -0.3 | | -11 | 49(5.6) | 25 | [13] | [56] | [8] | 103 | 355 | UT | 0.7 | HoldLong | | (16) | 39 | 8 | 3 | 20 | 2.1,100 | 33 | | 13 | Feb/2 | 11 | 1213.54 | 1183.92 | 1149.87(0.21) | 1165.19(0.61) | 1175.46(0.64) | 1197.32 | -0.4 | | -11 | 43(6.7) | 25 | [12] | [57] | [29] | 110 | 367 | UT | 1.1 | HoldLong | | (16) | 37 | 64 | 13 | 20 | 2.4,100 | 33 | | 14 | Feb/2 | 10 | 1213.54 | 1183.92 | 1147.43(0.15) | 1158.12(0.49) | 1168.03(0.53) | 1186.29 | -0.6 | | -11 | 37(5.2) | 20 | [9] | [46] | [32] | 106 | 324 | UT | 1.1 | HoldLong | | (12) | 31 | 72 | 13 | 20 | 2.3,98 | 33 | | 15 | Feb/2 | 9 | 1213.54 | 1183.92 | 1145.67(0.1) | 1152.45(0.45) | 1161.83(0.19) | 1173.99 | -0.9 | | -11 | 31(3) | 5 | [6] | [24] | [31] | 95 | 206 | RG | 0.8 | SmallShort? | | (7) | 11 | 82 | 6 | 20 | 2,95 | 33 | | | | |
| 16 | Feb/1 | 15 | 1213.18 | 1187.77 | 1144.49(0.05) | 1147.27(0.33) | 1159.64(0.06) | 1160.2 | -1.1 | | -13 | 28(1.3) | -35 | [3] | [10] | [2] | 72 | 111 | RG | 0 | Wait? | | (3) | 4 | 4 | 0 | 9 | 1.2,92 | 30 | | 17 | Feb/1 | 14 | 1213.18 | 1187.77 | 1143.96(0.06) | 1143.44(0.26) | 1158.93(0.35) | 1159.48 | -1.2 | | -13 | 27(1) | -20 | [4] | [25] | [1] | 68 | 163 | RG | 0 | Wait | | (3) | 21 | -4 | -6 | 20 | 1.2,88 | 30 | | 18 | Feb/1 | 13 | 1213.18 | 1187.77 | 1143.24(0.06) | 1140.47(0.19) | 1154.93(0.59) | 1160.18 | -1.1 | | -13 | 26(1.2) | 5 | [4] | [38] | [17] | 76 | 225 | RG | 0.4 | Wait | | (5) | 35 | 29 | 9 | 20 | 1.4,91 | 30 | | 19 | Feb/1 | 12 | 1213.18 | 1187.77 | 1142.55(0.04) | 1138.25(0.22) | 1148.21(0.45) | 1155.29 | -1.3 | | -13 | 25(0.6) | -35 | [2] | [30] | [-6] | 72 | 172 | CR | 0.6 | HoldShort | | (3) | 27 | -46 | 30 | 20 | 1.1,94 | 30 | | 20 | Feb/1 | 11 | 1213.18 | 1187.77 | 1142.11(0.12) | 1135.77(0.11) | 1143.08(0.72) | 1163.06 | -1.1 | | -13 | 24(2.3) | 25 | [7] | [44] | [33] | 85 | 232 | UT | 1.8 | OpenLong | | (6) | 43 | 38 | 52 | 20 | 1.9,87 | 30 | | | | |
| 21 | Feb/1 | 10 | 1213.18 | 1187.77 | 1140.76(0.07) | 1134.49(0.07) | 1134.89(0.61) | 1156.65 | -1.2 | | -13 | 22(1.3) | 10 | [4] | [35] | [51] | 49 | 211 | RG | 2.1 | SmallShort | | (7) | 36 | 104 | 37 | 20 | 1.6,59 | 30 | | 22 | Feb/1 | 9 | 1213.18 | 1187.77 | 1140(-0.01) | 1133.71(-0.07) | 1127.96(0.17) | 1139.45 | -1.6 | | -13 | 21(-0.1) | -5 | [-1] | [4] | [34] | -19 | 45 | UR | 1.2 | SmallShort? | | (-1) | 10 | 79 | 21 | 20 | -0.1,34 | 30 | | 23 | Jan/29 | 15 | 1214.97 | 1196.47 | 1140.17(-0.08) | 1134.54(-0.19) | 1126.01(-0.2) | 1126.59 | -1.9 | | -13 | 21(-10.7) | -50 | [-5] | [-25] | [-7] | -71 | -94 | DT | 0.1 | OpenShort? | | (-5) | -12 | -19 | 2 | -8 | -1.4,14 | 22 | | 24 | Jan/29 | 14 | 1214.97 | 1196.47 | 1141.08(-0.28) | 1136.74(-0.19) | 1128.29(-0.01) | 1129.63 | -1.9 | | -13 | 32(-5.4) | -50 | [-17] | [-17] | [15] | -61 | 151 | DP | 0.1 | OpenShort | | (-5) | -1 | 46 | 2 | -4 | -0.8,9 | 22 | | 25 | Jan/29 | 13 | 1214.97 | 1196.47 | 1144.25(-0.29) | 1138.89(-0.25) | 1128.46(-0.5) | 1122.14 | -2 | | -13 | 37(-1.7) | -50 | [-18] | [-50] | [-6] | -83 | -42 | DT | -0.4 | HoldShort | | (-23) | -31 | 1 | -11 | -20 | -1.3,0 | 22 | | | | |
| 26 | Jan/29 | 12 | 1214.97 | 1196.47 | 1147.53(-0.26) | 1141.71(-0.24) | 1134.08(-0.47) | 1121.98 | -2 | | -13 | 39(-1.5) | -50 | [-16] | [-47] | [-22] | -76 | -92 | DT | -0.7 | HoldShort | | (-21) | -29 | -47 | -3 | -20 | -1.5,12 | 22 | | 27 | Jan/29 | 11 | 1214.97 | 1196.47 | 1150.57(-0.25) | 1144.48(-0.13) | 1139.47(-0.32) | 1129.69 | -1.9 | | -13 | 40(-2.1) | -50 | [-16] | [-34] | [-25] | -66 | -28 | DT | -0.5 | OpenShort | | (-17) | -20 | -50 | -17 | -20 | -1.1,12 | 22 | | 28 | Jan/29 | 10 | 1214.97 | 1196.47 | 1153.45(-0.23) | 1146.02(-0.07) | 1143.08(-0.18) | 1138.03 | -1.7 | | -13 | 42(-1.8) | -50 | [-14] | [-23] | [12] | -49 | 37 | DP | -0.3 | OpenShort | | (-15) | -11 | 46 | -2 | -20 | -0.8,21 | 22 | | 29 | Jan/29 | 9 | 1214.97 | 1196.47 | 1156.07(-0.25) | 1146.84(-0.14) | 1145.19(-0.36) | 1130.45 | -1.9 | | -13 | 44(-0.7) | -50 | [-16] | [-37] | [-46] | -67 | -76 | DT | -0.7 | OpenShort? | | (-19) | -22 | -119 | -7 | -20 | -1.3,16 | 22 | | 30 | Jan/28 | 15 | 1218.62 | 1209.93 | 1158.95(-0.18) | 1148.46(0.13) | 1145.19(-0) | 1150.25 | -1.7 | | -8 | 45(-9.1) | -50 | [-11] | [-4] | [3] | -14 | 82 | DP | 0 | OpenShort? | | (-12) | 0 | 8 | 10 | -14 | -0.4,46 | 28 | | | | |
| 31 | Jan/28 | 14 | 1218.62 | 1209.93 | 1161.04(-0.2) | 1147.02(0.06) | 1149.34(-0.01) | 1148.93 | -1.7 | | -8 | 54(-3) | -50 | [-13] | [-7] | [2] | -43 | 83 | DP | -0 | OpenShort | | (-14) | -1 | 7 | 0 | -2 | -0.6,22 | 28 | | 32 | Jan/28 | 13 | 1218.62 | 1209.93 | 1163.36(-0.23) | 1146.28(0.04) | 1149.5(0.05) | 1147.76 | -1.8 | | -8 | 57(-3.3) | -50 | [-15] | [-4] | [-1] | -45 | 93 | DT | -0.1 | OpenShort | | (-15) | 3 | -5 | 2 | 0 | -0.7,23 | 28 | | 33 | Jan/28 | 12 | 1218.62 | 1209.93 | 1165.98(-0.25) | 1145.79(0.03) | 1148.96(0.04) | 1148.55 | -1.8 | | -8 | 60(-1.2) | -50 | [-16] | [-6] | [-3] | -43 | 88 | DT | -0 | OpenShort | | (-16) | 3 | -15 | 5 | 9 | -0.7,25 | 28 | | 34 | Jan/28 | 11 | 1218.62 | 1209.93 | 1168.91(-0.21) | 1145.41(-0.37) | 1148.49(0.08) | 1151.12 | -1.7 | | -8 | 61(0.2) | -50 | [-13] | [-15] | [12] | -43 | 62 | DP | 0.1 | OpenShort | | (-17) | 5 | 5 | 7 | 20 | -0.7,25 | 28 | | 35 | Jan/28 | 10 | 1218.62 | 1209.93 | 1171.33(-0.16) | 1149.61(-0.32) | 1147.6(0.25) | 1150.35 | -1.7 | | -8 | 61(-0.6) | -50 | [-10] | [-2] | [8] | -52 | 25 | DP | 0.1 | OpenShort | | (-15) | 16 | 3 | 6 | 20 | -0.9,21 | 28 | | | | |
| 36 | Jan/28 | 9 | 1218.62 | 1209.93 | 1173.26(-0.22) | 1153.35(-0.29) | 1144.71(0.14) | 1149.73 | -1.7 | | -8 | 62(-2.2) | -50 | [-14] | [-9] | [14] | -57 | 33 | DP | 0.2 | OpenShort? | | (-12) | 9 | 28 | 7 | 20 | -1,18 | 28 | | 37 | Jan/27 | 15 | 1220.78 | 1221.53 | 1175.84(-0.3) | 1156.66(-0.36) | 1143.06(0.04) | 1145.04 | -2 | | -7 | 64(-8) | -50 | [-19] | [-20] | [0] | -64 | 24 | DT | 0.1 | OpenShort? | | (-17) | 3 | -7 | 10 | 6 | -1.2,16 | 32 | | 38 | Jan/27 | 14 | 1220.78 | 1221.53 | 1179.41(-0.37) | 1160.87(-0.38) | 1142.62(0.03) | 1146.24 | -2 | | -7 | 72(-3.4) | -50 | [-23] | [-23] | [0] | -69 | 67 | DT | 0.1 | OpenShort | | (-21) | 2 | -3 | 10 | -8 | -1.2,11 | 32 | | 39 | Jan/27 | 13 | 1220.78 | 1221.53 | 1183.75(-0.38) | 1165.3(-0.35) | 1142.33(-0.81) | 1146.65 | -2 | | -7 | 75(-1.3) | -50 | [-24] | [-75] | [20] | -77 | -146 | DP | 0.2 | OpenShort | | (-26) | -51 | 66 | 6 | -20 | -1.3,6 | 32 | | 40 | Jan/27 | 12 | 1220.78 | 1221.53 | 1188.32(-0.42) | 1169.43(-0.48) | 1151.62(-0.89) | 1135.89 | -2.3 | | -7 | 77(3) | -50 | [-27] | [-85] | [-19] | -95 | -259 | DT | -0.5 | OpenShort | | (-31) | -56 | -34 | 3 | -20 | -1.8,0 | 32 | | | | |
| 41 | Jan/27 | 11 | 1220.78 | 1221.53 | 1193.37(-0.4) | 1175.05(-0.46) | 1161.99(-0.71) | 1141.47 | -2.1 | | -7 | 74(4.7) | -50 | [-25] | [-72] | [-14] | -98 | -226 | DT | -0.7 | OpenShort | | (-29) | -45 | -8 | -14 | -20 | -1.9,0 | 32 | | 42 | Jan/27 | 10 | 1220.78 | 1221.53 | 1198.15(-0.37) | 1180.44(-0.48) | 1170.26(-0.75) | 1142.84 | -2.1 | | -7 | 69(6.7) | -50 | [-23] | [-75] | [-15] | -96 | -293 | DT | -1.1 | OpenShort | | (-28) | -48 | -12 | -8 | -20 | -2.1,7 | 32 | | 43 | Jan/27 | 9 | 1220.78 | 1221.53 | 1202.6(-0.36) | 1186.18(-0.52) | 1179.13(-0.77) | 1144.78 | -2 | | -7 | 62(8.1) | -50 | [-23] | [-78] | [-105] | -103 | -326 | DT | -1.5 | HoldShort? | | (-26) | -49 | -279 | -7 | -20 | -2.5,10 | 32 | | 44 | Jan/26 | 15 | 1224.22 | 1236.56 | 1206.95(-0.18) | 1192.42(-0.05) | 1188.27(0.09) | 1193.14 | -0.9 | | 2 | 54(-10.8) | -15 | [-11] | [-2] | [13] | -55 | 76 | DP | 0.2 | OpenShort? | | (-12) | 6 | 31 | 9 | 15 | -0.7,13 | 58 | | 45 | Jan/26 | 14 | 1224.22 | 1236.56 | 1209.17(-0.25) | 1193.05(-0.01) | 1187.24(-0.07) | 1187.74 | -1.1 | | 2 | 65(-1.1) | -20 | [-17] | [-12] | [8] | -72 | 49 | DP | 0 | OpenShort | | (-15) | -5 | 29 | 2 | -20 | -1,3 | 58 | | | | |
| 46 | Jan/26 | 13 | 1224.22 | 1236.56 | 1212.23(-0.25) | 1193.16(-0.16) | 1188.11(-0.21) | 1182.8 | -1.2 | | 2 | 66(1.4) | -50 | [-17] | [-27] | [-11] | -81 | -46 | DT | -0.2 | OpenShort | | (-20) | -14 | -26 | 1 | -20 | -1.3,2 | 58 | | 47 | Jan/26 | 12 | 1224.22 | 1236.56 | 1215.26(-0.22) | 1195.03(-0.24) | 1190.61(-0.22) | 1187.2 | -1.1 | | 2 | 65(1.6) | -50 | [-15] | [-30] | [-6] | -81 | -66 | DT | -0.2 | OpenShort | | (-17) | -15 | -19 | -1 | 5 | -1.3,2 | 58 | | 48 | Jan/26 | 11 | 1224.22 | 1236.56 | 1217.88(-0.2) | 1197.94(-0.36) | 1193.23(-0.28) | 1190.44 | -1 | | 2 | 63(1.4) | -45 | [-14] | [-38] | [3] | -79 | -101 | DP | -0.1 | OpenShort | | (-15) | -19 | 14 | -26 | 20 | -1.3,4 | 58 | | 49 | Jan/26 | 10 | 1224.22 | 1236.56 | 1220.3(-0.22) | 1202.21(-0.41) | 1196.57(-0.19) | 1188.01 | -1.1 | | 2 | 62(2.7) | -50 | [-15] | [-34] | [-12] | -84 | -89 | DT | -0.4 | OpenShort | | (-15) | -13 | -23 | -28 | 5 | -1.6,6 | 58 | | 50 | Jan/26 | 9 | 1224.22 | 1236.56 | 1222.99(-0.21) | 1207.21(-0.37) | 1198.87(0.06) | 1192.12 | -1 | | 2 | 59(2.1) | -50 | [-14] | [-15] | [-11] | -78 | -28 | DT | -0.3 | OpenShort? | | (-15) | 4 | -19 | -26 | -9 | -1.6,12 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|