|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $102.3000 One month high (close): $112.6200
ABBV Daily Change: 1.48% Daily StdDev 1.48% ABBV EMA_5_Trend: 0.84% 10Minute StdDev: $1.7277
Latest Price : $108.53(1.48%) | Mon. Feb 8, 2021($1.3) Fri. Feb 5, 2021($1) Thu. Feb 4, 2021($1.2) Wed. Feb 3, 2021($1.3) Tue. Feb 2, 2021($0.7) Mon. Feb 1, 2021($0.6) Fri. Jan 29, 2021($1) Thu. Jan 28, 2021($0.6)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 0.1
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 11 | 108.1 | 106 | 104.67(0.23) | 105.99(0.34) | 106.53(0.22) | 107.25 | -0.2 | | -8 | 44(1) | 35 | [16] | [30] | [21] | 71 | 45 | UT | 0.5 | OpenLong | | (14) | 15 | 66 | -11 | 13 | 1.7,78 | 42 | Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.65%(46%)
Daily Trend: %
Up Forces: 108.1(daily_ema_20 0.79%)
Down Forces: 106(daily_ema_10 -1.17%)
Support Levels: 105.99(weak_hourly_sma_10 -1.17%) 104.67(weak_hourly_sma_20 -2.41%)
Resistance Levels:
|
| | | 2 | Feb/4 | 10 | 108.1 | 106 | 104.43(0.19) | 105.63(0.21) | 106.29(0.04) | 106.03 | -0.6 | | -8 | 43(-0.1) | 15 | [13] | [13] | [2] | 56 | -61 | UT | -0.2 | OpenLong | | (10) | 3 | 19 | -15 | -20 | 1.1,78 | 42 | | 3 | Feb/4 | 9 | 108.1 | 106 | 104.23(0.16) | 105.41(0.18) | 106.24(-0.02) | 105.68 | -0.7 | | -8 | 43(0.7) | -45 | [11] | [7] | [-30] | 62 | -55 | CR | -0.4 | HoldShort? | | (10) | -1 | -78 | -13 | -19 | 1,87 | 42 | | 4 | Feb/3 | 15 | 107.97 | 106.19 | 104.06(0.19) | 105.22(0.31) | 106.26(0.43) | 107.13 | -0.2 | | -8 | 43(4.7) | 40 | [13] | [41] | [16] | 103 | 204 | UT | 0.6 | HoldLong? | | (14) | 29 | 32 | 0 | 20 | 2.1,100 | 37 | | 5 | Feb/3 | 14 | 107.97 | 106.19 | 103.86(0.19) | 104.9(0.26) | 105.81(0.33) | 106.54 | -0.4 | | -8 | 38(3.4) | 35 | [11] | [27] | [12] | 100 | 152 | UT | 0.6 | HoldLong | | (10) | 19 | 24 | -4 | 20 | 2,100 | 37 | | | | |
| 6 | Feb/3 | 13 | 107.97 | 106.19 | 103.66(0.18) | 104.62(0.24) | 105.46(0.47) | 106.09 | -0.5 | | -8 | 35(2.9) | 40 | [10] | [35] | [9] | 100 | 167 | UT | 0.5 | HoldLong | | (10) | 27 | 17 | 0 | 20 | 2,100 | 37 | | 7 | Feb/3 | 12 | 107.97 | 106.19 | 103.47(0.17) | 104.37(0.26) | 104.97(0.38) | 105.77 | -0.6 | | -8 | 32(3.5) | 20 | [10] | [30] | [3] | 103 | 145 | TP | 0.7 | OpenShort | | (10) | 22 | 1 | 1 | 20 | 2.1,100 | 37 | | 8 | Feb/3 | 11 | 107.97 | 106.19 | 103.29(0.15) | 104.1(0.29) | 104.57(0.37) | 105.76 | -0.6 | | -8 | 28(5) | 30 | [9] | [30] | [23] | 113 | 181 | UT | 1.2 | HoldLong | | (10) | 21 | 47 | 16 | 20 | 2.5,100 | 37 | | 9 | Feb/3 | 10 | 107.97 | 106.19 | 103.13(0.08) | 103.8(0.22) | 104.18(0.19) | 104.9 | -0.9 | | -8 | 23(1.6) | -0 | [5] | [17] | [6] | 100 | 137 | RG | 0.9 | SmallShort | | (8) | 11 | 6 | 9 | 20 | 2.2,95 | 37 | | 10 | Feb/3 | 9 | 107.97 | 106.19 | 103.05(0.03) | 103.57(0.23) | 103.98(0.19) | 104.8 | -0.9 | | -8 | 22(2.4) | 10 | [2] | [16] | [26] | 101 | 189 | RG | 1.1 | SmallShort? | | (5) | 11 | 66 | 9 | 20 | 2.3,93 | 37 | | | | |
| 11 | Feb/2 | 15 | 107.96 | 106.69 | 103.02(-0.01) | 103.34(0.11) | 103.79(0.02) | 103.61 | -1.2 | | -8 | 19(-1.5) | -50 | [-1] | [1] | [-4] | 64 | 76 | RG | -0.3 | Wait? | | (-2) | 1 | -10 | 0 | -5 | 0.9,91 | 37 | | 12 | Feb/2 | 14 | 107.96 | 106.69 | 103.03(-0.03) | 103.23(0.17) | 103.77(0.13) | 103.8 | -1.2 | | -8 | 21(-1.2) | -50 | [-2] | [9] | [2] | 74 | 134 | UR | 0 | SmallShort | | (0) | 8 | 0 | 11 | 6 | 1.1,96 | 37 | | 13 | Feb/2 | 13 | 107.96 | 106.69 | 103.06(-0.03) | 103.05(0.14) | 103.64(0.22) | 103.8 | -1.2 | | -8 | 22(-1.5) | -50 | [-2] | [13] | [3] | 73 | 159 | UR | 0.2 | SmallShort | | (-2) | 13 | -6 | 18 | 19 | 1,98 | 37 | | 14 | Feb/2 | 12 | 107.96 | 106.69 | 103.1(-0.03) | 102.91(0.08) | 103.42(0.25) | 103.9 | -1.2 | | -8 | 23(-1) | -40 | [-2] | [13] | [10] | 64 | 176 | UR | 0.6 | SmallShort | | (-2) | 15 | 5 | 28 | 20 | 1,89 | 37 | | 15 | Feb/2 | 11 | 107.96 | 106.69 | 103.13(-0.03) | 102.82(0.12) | 103.17(0.27) | 103.82 | -1.2 | | -8 | 24(-1.7) | -30 | [-2] | [16] | [13] | 41 | 171 | UR | 0.8 | SmallShort | | (-3) | 16 | 16 | 28 | 20 | 0.8,71 | 37 | | | | |
| 16 | Feb/2 | 10 | 107.96 | 106.69 | 103.16(-0.07) | 102.7(0.12) | 102.89(0.2) | 103.53 | -1.3 | | -8 | 26(-0.9) | -30 | [-4] | [11] | [14] | 18 | 164 | UR | 0.7 | SmallShort | | (-3) | 12 | 23 | 23 | 20 | 0.4,58 | 37 | | 17 | Feb/2 | 9 | 107.96 | 106.69 | 103.23(-0.06) | 102.58(0.09) | 102.68(0.2) | 103.12 | -1.4 | | -8 | 27(-0.3) | -35 | [-4] | [10] | [12] | -20 | 105 | UR | 0.5 | SmallShort? | | (-5) | 12 | 24 | 15 | 15 | -0.1,33 | 37 | | 18 | Feb/1 | 15 | 108.1 | 107.55 | 103.29(-0.06) | 102.48(0.02) | 102.47(0.07) | 102.7 | -1.6 | | -7 | 27(-0.5) | -50 | [-4] | [0] | [3] | -43 | 20 | UR | 0.2 | SmallShort? | | (-6) | 4 | 2 | 8 | 13 | -0.6,22 | 36 | | 19 | Feb/1 | 14 | 108.1 | 107.55 | 103.35(-0.03) | 102.46(-0.06) | 102.4(-0.08) | 102.66 | -1.6 | | -7 | 28(0.3) | -25 | [-2] | [-11] | [8] | -50 | -60 | DP | 0.3 | OpenShort | | (-3) | -5 | 13 | 9 | 20 | -0.7,18 | 36 | | 20 | Feb/1 | 13 | 108.1 | 107.55 | 103.38(-0.04) | 102.52(-0.18) | 102.48(-0.02) | 102.43 | -1.7 | | -7 | 27(0.7) | -45 | [-2] | [-11] | [1] | -65 | -55 | DP | -0.1 | OpenShort | | (-2) | -1 | -4 | 2 | 20 | -1,10 | 36 | | | | |
| 21 | Feb/1 | 12 | 108.1 | 107.55 | 103.43(-0.06) | 102.71(-0.12) | 102.5(0.03) | 102.5 | -1.7 | | -7 | 27(0.5) | -35 | [-3] | [-6] | [8] | -68 | -24 | DP | 0 | OpenShort | | (-3) | 2 | 23 | -5 | 14 | -1,7 | 36 | | 22 | Feb/1 | 11 | 108.1 | 107.55 | 103.49(-0.09) | 102.83(-0.23) | 102.47(-0.02) | 102.09 | -1.8 | | -7 | 26(0.5) | -50 | [-5] | [-13] | [-4] | -77 | -55 | DT | -0.4 | HoldShort | | (-5) | -1 | -13 | 2 | -1 | -1.6,13 | 36 | | 23 | Feb/1 | 10 | 108.1 | 107.55 | 103.59(-0.12) | 103.07(-0.21) | 102.5(-0.03) | 102.32 | -1.7 | | -7 | 26(0.9) | -50 | [-7] | [-13] | [-15] | -71 | -7 | DT | -0.2 | OpenShort | | (-5) | -2 | -43 | 2 | -11 | -1.5,17 | 36 | | 24 | Feb/1 | 9 | 108.1 | 107.55 | 103.71(-0.08) | 103.28(-0.15) | 102.53(-0.03) | 103.08 | -1.5 | | -7 | 25(0) | -35 | [-5] | [-11] | [13] | -52 | 13 | DP | 0.7 | OpenShort? | | (-6) | -2 | 30 | 9 | 18 | -0.8,18 | 36 | | 25 | Jan/29 | 15 | 108.38 | 108.41 | 103.79(-0.09) | 103.44(-0.18) | 102.56(-0.34) | 102.54 | -1.8 | | -4 | 25(-16.5) | -50 | [-5] | [-30] | [1] | -82 | -115 | DP | -0 | OpenShort? | | (-6) | -20 | 11 | -9 | -19 | -1.5,6 | 43 | | | | |
| 26 | Jan/29 | 14 | 108.38 | 108.41 | 103.89(-0.31) | 103.63(-0.24) | 102.91(-0.27) | 102.34 | -1.9 | | -4 | 41(-10.5) | -50 | [-17] | [-29] | [-3] | -78 | 78 | DT | -0.4 | HoldShort | | (-6) | -15 | 8 | -15 | -20 | -1.2,2 | 43 | | 27 | Jan/29 | 13 | 108.38 | 108.41 | 104.21(-0.34) | 103.88(-0.21) | 103.19(-0.44) | 102.2 | -1.9 | | -4 | 52(-7.6) | -50 | [-18] | [-38] | [-15] | -78 | 26 | DT | -0.6 | HoldShort | | (-20) | -24 | -17 | -20 | -20 | -1.2,2 | 43 | | 28 | Jan/29 | 12 | 108.38 | 108.41 | 104.56(-0.34) | 104.1(-0.14) | 103.64(-0.38) | 102.5 | -1.8 | | -4 | 59(-5.7) | -50 | [-18] | [-33] | [-20] | -54 | 30 | DT | -0.6 | OpenShort | | (-19) | -20 | -41 | -5 | -20 | -1.1,24 | 43 | | 29 | Jan/29 | 11 | 108.38 | 108.41 | 104.91(-0.31) | 104.24(0.01) | 104.04(-0.26) | 103.23 | -1.6 | | -4 | 65(-5.3) | -50 | [-17] | [-22] | [-25] | -33 | 70 | DT | -0.4 | OpenShort | | (-18) | -14 | -57 | -3 | -20 | -0.8,37 | 43 | | 30 | Jan/29 | 10 | 108.38 | 108.41 | 105.23(-0.26) | 104.23(0.08) | 104.31(-0.04) | 104.27 | -1.3 | | -4 | 70(-6.1) | -50 | [-14] | [-8] | [9] | -18 | 145 | DP | -0 | OpenShort | | (-16) | -2 | 27 | 8 | -12 | -0.4,42 | 43 | | | | |
| 31 | Jan/29 | 9 | 108.38 | 108.41 | 105.51(-0.3) | 104.23(-0) | 104.36(-0.19) | 103.78 | -1.4 | | -4 | 77(-4.7) | -50 | [-16] | [-18] | [-15] | -40 | 77 | DT | -0.2 | OpenShort? | | (-17) | -10 | -37 | 0 | -20 | -0.7,28 | 43 | | 32 | Jan/28 | 15 | 108.57 | 109.37 | 105.82(-0.28) | 104.15(0.05) | 104.36(0) | 104.45 | -1.4 | | -0 | 81(-12.9) | -50 | [-15] | [-6] | [2] | -23 | 133 | DP | -0 | OpenShort? | | (-16) | 0 | -1 | 8 | 10 | -0.5,40 | 48 | | 33 | Jan/28 | 14 | 108.57 | 109.37 | 106.12(-0.28) | 104.1(-0.04) | 104.56(0.1) | 104.46 | -1.4 | | -0 | 94(-4.1) | -35 | [-15] | [-3] | [0] | -43 | 129 | DT | -0 | OpenShort | | (-17) | 5 | -8 | 2 | 20 | -0.6,22 | 48 | | 34 | Jan/28 | 13 | 108.57 | 109.37 | 106.42(-0.28) | 104.1(0) | 104.45(0.29) | 104.61 | -1.4 | | -0 | 98(-3.1) | -15 | [-15] | [9] | [6] | -41 | 164 | UR | 0.1 | SmallShort | | (-16) | 16 | 7 | 8 | 20 | -0.6,24 | 48 | | 35 | Jan/28 | 12 | 108.57 | 109.37 | 106.72(-0.29) | 104.1(-0) | 104.15(0.2) | 104.48 | -1.4 | | -0 | 101(-1.2) | -30 | [-16] | [4] | [-2] | -48 | 112 | RG | 0.1 | Wait | | (-18) | 11 | -18 | 9 | 20 | -0.8,22 | 48 | | | | |
| 36 | Jan/28 | 11 | 108.57 | 109.37 | 107.03(-0.26) | 104.14(-0.39) | 103.94(0.19) | 104.81 | -1.3 | | -0 | 103(-0.9) | -5 | [-14] | [-7] | [19] | -49 | 81 | RG | 0.3 | Wait | | (-17) | 10 | 20 | 15 | 20 | -0.7,19 | 48 | | 37 | Jan/28 | 10 | 108.57 | 109.37 | 107.31(-0.28) | 104.54(-0.46) | 103.74(0.09) | 104.44 | -1.4 | | -0 | 103(0.5) | -10 | [-15] | [-15] | [19] | -65 | 15 | DP | 0.2 | OpenShort | | (-17) | 5 | 29 | 10 | 20 | -1,10 | 48 | | 38 | Jan/28 | 9 | 108.57 | 109.37 | 107.61(-0.3) | 105.03(-0.53) | 103.64(-0.18) | 103.92 | -1.6 | | -0 | 103(3.7) | -25 | [-16] | [-32] | [19] | -76 | -98 | DP | 0.1 | OpenShort? | | (-18) | -10 | 45 | 7 | 20 | -1.2,4 | 48 | | 39 | Jan/27 | 15 | 108.64 | 110.23 | 107.93(-0.3) | 105.59(-0.61) | 103.83(-0.29) | 103.12 | -2 | | 2 | 99(2.1) | -50 | [-16] | [-40] | [-8] | -93 | -234 | DT | -0.2 | OpenShort? | | (-21) | -16 | -16 | 3 | -20 | -1.7,0 | 48 | | 40 | Jan/27 | 14 | 108.64 | 110.23 | 108.25(-0.37) | 106.23(-0.59) | 104.13(-0.2) | 103.41 | -1.9 | | 2 | 97(6.1) | -50 | [-20] | [-34] | [-12] | -95 | -152 | DT | -0.3 | OpenShort | | (-17) | -11 | -23 | 2 | -20 | -1.8,0 | 48 | | | | |
| 41 | Jan/27 | 13 | 108.64 | 110.23 | 108.65(-0.34) | 106.86(-0.59) | 104.34(-0.96) | 103.83 | -1.7 | | 2 | 91(7.1) | -50 | [-18] | [-74] | [-7] | -96 | -348 | DT | -0.2 | OpenShort | | (-21) | -51 | -6 | 8 | -20 | -1.9,2 | 48 | | 42 | Jan/27 | 12 | 108.64 | 110.23 | 109.02(-0.34) | 107.5(-0.59) | 105.35(-0.99) | 103.94 | -1.7 | | 2 | 84(9.4) | -50 | [-18] | [-76] | [-23] | -102 | -385 | DT | -0.6 | HoldShort | | (-21) | -53 | -51 | 15 | -20 | -2.2,3 | 48 | | 43 | Jan/27 | 11 | 108.64 | 110.23 | 109.4(-0.29) | 108.14(-0.51) | 106.41(-0.87) | 104.86 | -1.3 | | 2 | 75(9) | -50 | [-15] | [-67] | [-4] | -102 | -344 | BT | -0.7 | OpenLong | | (-18) | -46 | 14 | 0 | -20 | -2.2,3 | 48 | | 44 | Jan/27 | 10 | 108.64 | 110.23 | 109.72(-0.29) | 108.69(-0.56) | 107.34(-0.92) | 104.6 | -1.4 | | 2 | 66(14.4) | -50 | [-15] | [-71] | [-11] | -119 | -414 | DT | -1.5 | HoldShort | | (-19) | -49 | 6 | -9 | -20 | -2.8,1 | 48 | | 45 | Jan/27 | 9 | 108.64 | 110.23 | 110.04(-0.28) | 109.3(-0.57) | 108.34(-0.96) | 104.49 | -1.5 | | 2 | 51(25.7) | -50 | [-15] | [-73] | [-95] | -148 | -464 | DT | -2.7 | HoldShort? | | (-18) | -51 | -230 | -21 | -20 | -3.9,0 | 48 | | | | |
| 46 | Jan/26 | 15 | 108.73 | 111.03 | 110.35(-0.05) | 109.92(-0.14) | 109.39(-0.23) | 108.84 | 0 | | 10 | 25(0.6) | 25 | [-3] | [-16] | [-12] | -103 | -147 | RG | -0.8 | SmallLong? | | (-5) | -12 | -22 | -9 | -20 | -2.1,0 | 60 | | 47 | Jan/26 | 14 | 108.73 | 111.03 | 110.4(-0.09) | 110.07(-0.11) | 109.65(-0.21) | 109.25 | 0.2 | | 10 | 25(1.4) | 5 | [-5] | [-16] | [-9] | -93 | -62 | RG | -0.6 | Wait | | (-2) | -12 | -14 | -10 | -20 | -1.8,2 | 60 | | 48 | Jan/26 | 13 | 108.73 | 111.03 | 110.5(-0.07) | 110.19(-0.08) | 109.88(-0.15) | 109.52 | 0.3 | | 10 | 23(1.2) | 20 | [-4] | [-12] | [-8] | -84 | -59 | RG | -0.6 | Wait | | (-5) | -9 | -3 | -28 | -20 | -1.6,6 | 60 | | 49 | Jan/26 | 12 | 108.73 | 111.03 | 110.58(-0.07) | 110.28(0.01) | 110.04(-0.2) | 109.59 | 0.3 | | 10 | 22(1.2) | 15 | [-4] | [-12] | [-10] | -76 | -71 | RG | -0.8 | SmallLong | | (-4) | -12 | -7 | -25 | -20 | -1.7,17 | 60 | | 50 | Jan/26 | 11 | 108.73 | 111.03 | 110.66(-0.07) | 110.27(-0.15) | 110.26(-0.18) | 109.72 | 0.4 | | 10 | 21(0.4) | 10 | [-4] | [-16] | [-11] | -62 | -56 | RG | -1 | SmallLong | | (-4) | -10 | -22 | -21 | -5 | -1.7,31 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|