ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 4, 2021

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $93.1400 One month high (close): $112.4700

ARKG Daily Change: 1.59% Daily StdDev 2.96% ARKG EMA_5_Trend: 1.08% 10Minute StdDev: $0.6539

Latest Price : $108.93(1.59%)

Mon. Feb 8, 2021($1.8) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.7) Wed. Feb 3, 2021($0.9) Tue. Feb 2, 2021($2.1) Mon. Feb 1, 2021($1.1) Fri. Jan 29, 2021($1) Thu. Jan 28, 2021($1.3)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 0.7

Sample size 39 Avg positive next hour return: 0.36%(49%) Avg negative next hour return: -0.3%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 4, 2021
1	Feb/4	14	106.8	106.11	108.3(0.2)	108.43(0.13)	109.02(0.19)	108.93	0.7	2	30(-7.5)	40	[7]	[11]	[-0]	37	-98	UT	-0.1	OpenLong	(2)	6	-4	4	3	0.6,72	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 108.43(hourly_sma_10 -0.46%) 108.3(hourly_sma_20 -0.58%) 106.8(daily_ema_20 -1.96%) 106.11(daily_ema_10 -2.59%) Resistance Levels:

2	Feb/4	13	106.8	106.11	108.09(0.21)	108.29(0.07)	108.82(0.29)	109.05	0.7	2	38(-6.3)	50	[7]	[13]	[2]	45	-52	UT	0.2	OpenLong	(7)	10	-7	10	20	0.8,75	49
3	Feb/4	12	106.8	106.11	107.86(0.24)	108.21(-0.04)	108.51(0.24)	109.28	0.8	2	44(-4.7)	50	[8]	[10]	[10]	46	-55	UT	0.5	OpenLong	(8)	8	5	12	20	1,71	49
4	Feb/4	11	106.8	106.11	107.61(0.24)	108.25(0.08)	108.25(0.18)	109.13	0.7	2	49(-5.3)	50	[8]	[10]	[9]	26	-60	UT	0.6	OpenLong	(8)	6	13	7	20	1,51	49
5	Feb/4	10	106.8	106.11	107.35(0.25)	108.17(0.06)	108.06(0.2)	108.71	0.6	2	54(-4)	50	[8]	[11]	[9]	15	-73	UT	0.4	OpenLong	(8)	7	24	-6	20	0.8,45	49

6	Feb/4	9	106.8	106.11	107.08(0.21)	108.11(-0.03)	107.85(0.07)	107.92	0.3	2	58(-4.6)	45	[7]	[4]	[2]	9	-117	UT	0	OpenLong?	(7)	2	13	-9	-4	0.4,49	49
7	Feb/3	15	106.17	106.1	106.86(0.21)	108.14(-0.11)	107.77(-0.13)	107.51	0.3	2	63(7.4)	20	[7]	[-5]	[-8]	6	-188	DR	-0.1	OpenShort?	(7)	-4	-15	-9	-16	0.3,48	54
8	Feb/3	14	106.17	106.1	106.64(0.28)	108.14(0)	107.91(-0.32)	108	0.4	2	55(-4.6)	35	[9]	[-9]	[-4]	32	-237	DR	0	OpenShort	(8)	-11	-5	-5	-20	0.6,67	54
9	Feb/3	13	106.17	106.1	106.34(0.31)	108.26(0.08)	108.25(-0.03)	108.17	0.5	2	60(-3.8)	50	[10]	[3]	[2]	35	-154	UT	-0	OpenLong	(10)	-1	16	-10	-18	0.7,67	54
10	Feb/3	12	106.17	106.1	106.01(0.29)	108.18(0.02)	108.28(-0.08)	107.66	0.4	2	64(-1.4)	45	[10]	[-0]	[-5]	33	-155	DR	-0.2	OpenShort	(10)	-3	4	-19	-20	0.6,68	54

11	Feb/3	11	106.17	106.1	105.7(0.24)	108.16(0.26)	108.37(-0.13)	107.53	0.3	2	65(0)	20	[8]	[2]	[-16]	47	-106	CR	-0.3	HoldShort	(10)	-4	-20	-11	-20	0.7,79	54
12	Feb/3	10	106.17	106.1	105.45(0.23)	107.88(0.34)	108.52(-0.08)	108.2	0.5	2	65(1.5)	0	[8]	[5]	[-20]	65	5	CR	-0.1	HoldShort	(9)	-3	-45	-6	-20	1,90	54
13	Feb/3	9	106.17	106.1	105.21(0.29)	107.51(0.51)	108.61(0.32)	109.7	0.9	2	64(4.5)	50	[10]	[21]	[17]	89	218	UT	0.4	OpenLong?	(10)	11	43	-1	20	1.7,96	54
14	Feb/2	15	105.58	106.55	104.91(0.24)	106.96(0.41)	108.26(0.17)	108.3	0.6	5	59(11.4)	50	[8]	[15]	[1]	79	120	UT	0	OpenLong?	(8)	6	6	-8	5	1.4,94	57
15	Feb/2	14	105.58	106.55	104.66(0.2)	106.53(0.45)	108.08(0.11)	108.1	0.5	5	48(2.9)	45	[7]	[13]	[-3]	83	154	CR	0	OpenShort	(8)	4	-6	-8	8	1.5,95	57

16	Feb/2	13	105.58	106.55	104.45(0.19)	106.05(0.45)	107.96(0.67)	108.28	0.6	5	45(3.6)	50	[6]	[32]	[-1]	93	346	CR	0.1	OpenShort	(7)	22	-12	-5	20	1.8,98	57
17	Feb/2	12	105.58	106.55	104.25(0.23)	105.57(0.53)	107.25(0.78)	108.66	0.6	5	41(5.4)	50	[8]	[37]	[13]	104	384	UT	0.7	HoldLong	(7)	26	21	-9	20	2.2,99	57
18	Feb/2	11	105.58	106.55	104.01(0.23)	105.01(0.56)	106.42(0.72)	107.98	0.5	5	36(4.9)	50	[8]	[35]	[14]	107	328	UT	0.9	HoldLong	(7)	24	18	6	20	2.3,99	57
19	Feb/2	10	105.58	106.55	103.77(0.22)	104.43(0.56)	105.66(0.65)	107.39	0.4	5	31(5.2)	50	[7]	[33]	[7]	109	289	UT	1.2	HoldLong	(7)	22	-3	11	20	2.4,99	57
20	Feb/2	9	105.58	106.55	103.54(0.18)	103.85(0.59)	104.98(0.8)	107.5	0.4	5	26(7.6)	50	[6]	[38]	[43]	130	401	UT	2	HoldLong?	(8)	27	88	23	20	3.2,100	57

21	Feb/1	15	104.89	106.87	103.35(0.09)	103.24(0.22)	104.15(0.25)	104.71	-0	6	18(-0.2)	50	[3]	[13]	[8]	88	103	UT	0.6	HoldLong?	(2)	8	6	12	20	1.6,98	53
22	Feb/1	14	104.89	106.87	103.26(0.2)	103.01(0.11)	103.89(0.28)	104.52	-0.1	6	18(0.4)	50	[7]	[13]	[13]	77	-13	UT	0.6	HoldLong	(3)	9	11	16	20	1.3,94	53
23	Feb/1	13	104.89	106.87	103.06(0.11)	102.9(0.04)	103.6(0.38)	104.17	-0.1	6	18(0.7)	50	[4]	[14]	[11]	61	95	UT	0.6	OpenLong	(6)	13	6	13	20	1.1,83	53
24	Feb/1	12	104.89	106.87	102.95(0.04)	102.86(0.06)	103.2(0.46)	103.98	-0.2	6	17(0.5)	50	[1]	[17]	[15]	53	179	UT	0.8	OpenLong	(3)	15	20	18	20	1.1,75	53
25	Feb/1	11	104.89	106.87	102.91(0.03)	102.79(-0.05)	102.73(0.39)	103.36	-0.3	6	17(0.1)	50	[1]	[12]	[6]	28	110	UT	0.7	OpenLong	(0)	13	-3	22	20	0.5,65	53

26	Feb/1	10	104.89	106.87	102.88(0.03)	102.84(-0.09)	102.33(0.2)	103.44	-0.3	6	17(0)	50	[1]	[5]	[12]	22	71	UT	1.2	OpenLong	(1)	7	12	20	20	0.6,57	53
27	Feb/1	9	104.89	106.87	102.85(0.04)	102.93(-0.07)	102.13(-0.06)	103.07	-0.3	6	17(-5)	50	[1]	[-3]	[13]	-2	-35	RG	1	SmallShort?	(0)	-2	29	7	20	0.2,43	53
28	Jan/29	15	104.37	107.22	102.81(0.14)	103(-0.1)	102.19(-0.31)	102.16	-0.4	6	22(-2.9)	45	[5]	[-12]	[0]	-39	-281	RG	-0	Wait?	(-0)	-10	18	-16	-20	-0.6,26	46
29	Jan/29	14	104.37	107.22	102.67(-0.21)	103.11(-0.11)	102.51(-0.34)	101.6	-0.5	6	25(-5.2)	-25	[-7]	[-16]	[-7]	-37	24	DT	-0.7	OpenShort	(4)	-11	8	-23	-20	-0.8,33	46
30	Jan/29	13	104.37	107.22	102.89(-0.29)	103.23(-0.23)	102.86(-0.48)	101.37	-0.5	6	30(-4.1)	-50	[-10]	[-23]	[-21]	-24	23	DT	-0.9	OpenShort	(-8)	-16	-34	-17	-20	-0.9,49	46

31	Jan/29	12	104.37	107.22	103.19(-0.26)	103.46(-0.04)	103.36(-0.36)	102.44	-0.3	6	34(-3)	-50	[-9]	[-16]	[-15]	10	100	DT	-0.5	OpenShort	(-8)	-12	-31	-1	-20	-0.4,70	46
32	Jan/29	11	104.37	107.22	103.46(-0.2)	103.5(0.27)	103.74(-0.06)	103.4	-0.2	6	37(-3.2)	-20	[-7]	[-1]	[-8]	31	175	DT	-0.2	OpenShort	(-7)	-2	-12	5	-20	-0,81	46
33	Jan/29	10	104.37	107.22	103.66(-0.2)	103.22(0.17)	103.81(0.1)	103.76	-0.1	6	40(-4.2)	5	[-7]	[3]	[6]	28	234	UR	-0	SmallShort	(-6)	3	13	7	1	0,78	46
34	Jan/29	9	104.37	107.22	103.86(-0.27)	103.04(0.02)	103.7(0.1)	103.35	-0.2	6	44(-5)	-25	[-9]	[-0]	[-3]	13	244	DT	-0.1	OpenShort?	(-7)	3	-16	8	12	-0.2,68	46
35	Jan/28	15	104.14	108	104.14(-0.29)	103.02(0.11)	103.59(0.02)	103.86	-0	10	49(0.3)	-5	[-10]	[-0]	[-0]	16	267	RG	0.1	Wait?	(-8)	1	-15	11	20	-0.1,68	53

36	Jan/28	14	104.14	108	104.44(-0.27)	102.91(0.14)	103.57(0.29)	104.32	0	10	49(-3.5)	30	[-9]	[9]	[13]	8	332	UR	0.3	SmallShort	(-9)	10	18	12	20	-0,58	53
37	Jan/28	13	104.14	108	104.73(-0.3)	102.76(0.13)	103.27(0.63)	103.75	-0.1	10	52(-2.8)	30	[-10]	[20]	[10]	-10	368	UR	0.1	SmallShort	(-11)	21	17	7	20	-0.3,48	53
38	Jan/28	12	104.14	108	105.05(-0.33)	102.62(0.38)	102.63(0.24)	103.23	-0.1	10	55(-1.9)	20	[-11]	[11]	[3]	-18	221	UR	0.2	SmallShort	(-11)	8	14	10	-20	-0.5,45	53
39	Jan/28	11	104.14	108	105.4(-0.34)	102.23(-0.31)	102.38(-0.07)	102.81	-0.2	10	57(-1.1)	0	[-11]	[-11]	[1]	-27	74	RG	0.1	Wait	(-12)	-2	-29	13	20	-0.7,41	53
40	Jan/28	10	104.14	108	105.76(-0.3)	102.55(-0.36)	102.45(0.2)	103.73	-0.1	10	58(-2.9)	45	[-10]	[-2]	[24]	-32	161	RG	0.4	Wait	(-11)	7	29	7	20	-0.6,33	53

41	Jan/28	9	104.14	108	106.08(-0.43)	102.92(-0.48)	102.45(-0)	102.84	-0.2	10	61(-2)	50	[-14]	[-12]	[33]	-48	120	RG	0.2	Wait?	(-12)	0	76	-0	20	-0.9,25	53
42	Jan/27	15	103.73	108.32	106.54(-0.55)	103.42(-0.67)	102.25(-0.36)	100.52	-0.5	8	63(5.7)	-35	[-18]	[-29]	[-21]	-66	-109	DT	-0.4	OpenShort?	(-19)	-12	-48	-2	-20	-1.6,24	63
43	Jan/27	14	103.73	108.32	107.13(-0.4)	104.11(-0.55)	102.62(0.54)	102.01	-0.3	8	57(2.3)	-10	[-13]	[4]	[-13]	-54	50	RG	-0.2	Wait	(-17)	18	-37	7	-20	-1.4,31	63
44	Jan/27	13	103.73	108.32	107.55(-0.34)	104.69(-0.54)	102.07(-0.56)	103.16	-0.1	8	55(1.6)	0	[-11]	[-31]	[8]	-47	-213	RG	0.3	Wait	(-12)	-18	15	16	9	-1.2,33	63
45	Jan/27	12	103.73	108.32	107.91(-0.36)	105.25(-0.68)	102.64(-0.93)	102.7	-0.2	8	54(3.1)	-25	[-12]	[-46]	[1]	-59	-353	DP	0	OpenShort	(-12)	-30	-6	28	-20	-1.5,29	63

46	Jan/27	11	103.73	108.32	108.3(-0.33)	105.97(-0.67)	103.6(-0.94)	102.87	-0.1	8	50(3.6)	-25	[-11]	[-46]	[2]	-74	-406	DP	-0.2	OpenShort	(-12)	-31	16	11	-20	-1.7,19	63
47	Jan/27	10	103.73	108.32	108.66(-0.33)	106.69(-0.73)	104.58(-0.97)	102.37	-0.2	8	47(5.6)	10	[-11]	[-48]	[24]	-94	-492	RG	-0.7	Wait	(-12)	-32	103	-1	-20	-2.1,9	63
48	Jan/27	9	103.73	108.32	109.02(-0.47)	107.47(-1.01)	105.6(-1.59)	99.26	-0.7	8	41(17.9)	-35	[-15]	[-74]	[-104]	-143	-827	DT	-2.4	HoldShort?	(-17)	-52	-210	-48	-20	-3.7,0	63
49	Jan/26	15	103.8	108.82	109.53(-0.13)	108.56(-0.38)	107.3(-0.53)	106.01	0.3	11	23(4.4)	5	[-4]	[-24]	[-28]	-108	-323	RG	-0.9	SmallLong?	(-5)	-17	-46	-36	-20	-2.4,2	71
50	Jan/26	14	103.8	108.82	109.67(-0.09)	108.98(-0.24)	107.87(-0.43)	107.5	0.5	11	19(1.4)	15	[-3]	[-19]	[-12]	-91	-218	RG	-0.3	Wait	(-2)	-14	-9	-30	-20	-1.7,2	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI