|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $93.1400 One month high (close): $112.4700
ARKG Daily Change: 1.59% Daily StdDev 2.96% ARKG EMA_5_Trend: 1.08% 10Minute StdDev: $0.6539
Latest Price : $108.93(1.59%) | Mon. Feb 8, 2021($1.8) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.7) Wed. Feb 3, 2021($0.9) Tue. Feb 2, 2021($2.1) Mon. Feb 1, 2021($1.1) Fri. Jan 29, 2021($1) Thu. Jan 28, 2021($1.3)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 0.7
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 106.8 | 106.11 | 107.86(0.24) | 108.21(-0.04) | 108.51(0.24) | 109.28 | 0.8 | | 2 | 44(-4.7) | 50 | [8] | [10] | [10] | 46 | -52 | UT | 0.5 | OpenLong | | (8) | 8 | 5 | 12 | 20 | 1,71 | 49 | Sample size 50 Avg positive next hour return: 0.46%(70%) Avg negative next hour return: -0.36%(30%)
Daily Trend: %
Up Forces:
Down Forces: 108.21(hourly_sma_10 -0.98%)
Support Levels: 107.86(hourly_sma_20 -1.3%) 106.8(daily_ema_20 -2.27%) 106.11(daily_ema_10 -2.9%)
Resistance Levels:
|
| | | 2 | Feb/4 | 11 | 106.8 | 106.11 | 107.61(0.24) | 108.25(0.08) | 108.25(0.18) | 109.13 | 0.7 | | 2 | 49(-5.3) | 50 | [8] | [10] | [9] | 26 | -57 | UT | 0.6 | OpenLong | | (8) | 6 | 13 | 7 | 20 | 1,51 | 49 | | 3 | Feb/4 | 10 | 106.8 | 106.11 | 107.35(0.25) | 108.17(0.06) | 108.06(0.2) | 108.71 | 0.6 | | 2 | 54(-4) | 50 | [8] | [11] | [9] | 15 | -70 | UT | 0.4 | OpenLong | | (8) | 7 | 24 | -6 | 20 | 0.8,45 | 49 | | 4 | Feb/4 | 9 | 106.8 | 106.11 | 107.08(0.21) | 108.11(-0.03) | 107.85(0.07) | 107.92 | 0.3 | | 2 | 58(-4.6) | 45 | [7] | [4] | [2] | 9 | -114 | UT | 0 | OpenLong? | | (7) | 2 | 13 | -9 | -4 | 0.4,49 | 49 | | 5 | Feb/3 | 15 | 106.17 | 106.1 | 106.86(0.21) | 108.14(-0.11) | 107.77(-0.13) | 107.51 | 0.3 | | 2 | 63(7.4) | 20 | [7] | [-5] | [-8] | 6 | -185 | DR | -0.1 | OpenShort? | | (7) | -4 | -15 | -9 | -16 | 0.3,48 | 54 | | | | |
| 6 | Feb/3 | 14 | 106.17 | 106.1 | 106.64(0.28) | 108.14(0) | 107.91(-0.32) | 108 | 0.4 | | 2 | 55(-4.6) | 35 | [9] | [-9] | [-4] | 32 | -232 | DR | 0 | OpenShort | | (8) | -11 | -5 | -5 | -20 | 0.6,67 | 54 | | 7 | Feb/3 | 13 | 106.17 | 106.1 | 106.34(0.31) | 108.26(0.08) | 108.25(-0.03) | 108.17 | 0.5 | | 2 | 60(-3.8) | 50 | [10] | [3] | [2] | 35 | -150 | UT | -0 | OpenLong | | (10) | -1 | 16 | -10 | -18 | 0.7,67 | 54 | | 8 | Feb/3 | 12 | 106.17 | 106.1 | 106.01(0.29) | 108.18(0.02) | 108.28(-0.08) | 107.66 | 0.4 | | 2 | 64(-1.4) | 45 | [10] | [-0] | [-5] | 33 | -151 | DR | -0.2 | OpenShort | | (10) | -3 | 4 | -19 | -20 | 0.6,68 | 54 | | 9 | Feb/3 | 11 | 106.17 | 106.1 | 105.7(0.24) | 108.16(0.26) | 108.37(-0.13) | 107.53 | 0.3 | | 2 | 65(0) | 20 | [8] | [2] | [-16] | 47 | -102 | CR | -0.3 | HoldShort | | (10) | -4 | -21 | -11 | -20 | 0.7,79 | 54 | | 10 | Feb/3 | 10 | 106.17 | 106.1 | 105.45(0.23) | 107.88(0.34) | 108.52(-0.08) | 108.2 | 0.5 | | 2 | 65(1.5) | 0 | [8] | [5] | [-20] | 65 | 9 | CR | -0.1 | HoldShort | | (9) | -3 | -46 | -6 | -20 | 1,90 | 54 | | | | |
| 11 | Feb/3 | 9 | 106.17 | 106.1 | 105.21(0.29) | 107.51(0.51) | 108.61(0.32) | 109.7 | 0.9 | | 2 | 64(4.5) | 50 | [10] | [21] | [17] | 89 | 221 | UT | 0.4 | OpenLong? | | (10) | 11 | 43 | -1 | 20 | 1.7,96 | 54 | | 12 | Feb/2 | 15 | 105.58 | 106.55 | 104.91(0.24) | 106.96(0.41) | 108.26(0.17) | 108.3 | 0.6 | | 5 | 59(11.4) | 50 | [8] | [15] | [1] | 79 | 123 | UT | 0 | OpenLong? | | (8) | 6 | 6 | -8 | 5 | 1.4,94 | 57 | | 13 | Feb/2 | 14 | 105.58 | 106.55 | 104.66(0.2) | 106.53(0.45) | 108.08(0.11) | 108.1 | 0.5 | | 5 | 48(2.9) | 45 | [7] | [13] | [-3] | 83 | 157 | CR | 0 | OpenShort | | (8) | 4 | -6 | -8 | 8 | 1.5,95 | 57 | | 14 | Feb/2 | 13 | 105.58 | 106.55 | 104.45(0.19) | 106.05(0.45) | 107.96(0.67) | 108.28 | 0.6 | | 5 | 45(3.6) | 50 | [6] | [32] | [-1] | 93 | 346 | CR | 0.1 | OpenShort | | (7) | 22 | -12 | -5 | 20 | 1.8,98 | 57 | | 15 | Feb/2 | 12 | 105.58 | 106.55 | 104.25(0.23) | 105.57(0.53) | 107.25(0.78) | 108.66 | 0.6 | | 5 | 41(5.4) | 50 | [8] | [37] | [13] | 104 | 384 | UT | 0.7 | HoldLong | | (7) | 26 | 21 | -9 | 20 | 2.2,99 | 57 | | | | |
| 16 | Feb/2 | 11 | 105.58 | 106.55 | 104.01(0.23) | 105.01(0.56) | 106.42(0.72) | 107.98 | 0.5 | | 5 | 36(4.9) | 50 | [8] | [35] | [14] | 107 | 329 | UT | 0.9 | HoldLong | | (7) | 24 | 18 | 6 | 20 | 2.3,99 | 57 | | 17 | Feb/2 | 10 | 105.58 | 106.55 | 103.77(0.22) | 104.43(0.56) | 105.66(0.65) | 107.39 | 0.4 | | 5 | 31(5.2) | 50 | [7] | [33] | [7] | 109 | 290 | UT | 1.2 | HoldLong | | (7) | 22 | -3 | 11 | 20 | 2.4,99 | 57 | | 18 | Feb/2 | 9 | 105.58 | 106.55 | 103.54(0.18) | 103.85(0.59) | 104.98(0.8) | 107.5 | 0.4 | | 5 | 26(7.6) | 50 | [6] | [38] | [43] | 130 | 401 | UT | 2 | HoldLong? | | (8) | 27 | 89 | 23 | 20 | 3.2,100 | 57 | | 19 | Feb/1 | 15 | 104.89 | 106.87 | 103.35(0.09) | 103.24(0.22) | 104.15(0.25) | 104.71 | -0 | | 6 | 18(-0.2) | 50 | [3] | [13] | [8] | 88 | 103 | UT | 0.6 | HoldLong? | | (2) | 8 | 6 | 12 | 20 | 1.6,98 | 53 | | 20 | Feb/1 | 14 | 104.89 | 106.87 | 103.26(0.2) | 103.01(0.11) | 103.89(0.28) | 104.52 | -0.1 | | 6 | 18(0.4) | 50 | [7] | [13] | [13] | 77 | -12 | UT | 0.6 | HoldLong | | (3) | 9 | 11 | 16 | 20 | 1.3,94 | 53 | | | | |
| 21 | Feb/1 | 13 | 104.89 | 106.87 | 103.06(0.11) | 102.9(0.04) | 103.6(0.38) | 104.17 | -0.1 | | 6 | 18(0.7) | 50 | [4] | [14] | [11] | 61 | 95 | UT | 0.6 | OpenLong | | (6) | 13 | 6 | 13 | 20 | 1.1,83 | 53 | | 22 | Feb/1 | 12 | 104.89 | 106.87 | 102.95(0.04) | 102.86(0.06) | 103.2(0.46) | 103.98 | -0.2 | | 6 | 17(0.5) | 50 | [1] | [17] | [15] | 53 | 178 | UT | 0.8 | OpenLong | | (3) | 15 | 20 | 18 | 20 | 1.1,75 | 53 | | 23 | Feb/1 | 11 | 104.89 | 106.87 | 102.91(0.03) | 102.79(-0.05) | 102.73(0.39) | 103.36 | -0.3 | | 6 | 17(0.1) | 50 | [1] | [12] | [6] | 28 | 109 | UT | 0.7 | OpenLong | | (0) | 13 | -3 | 22 | 20 | 0.5,65 | 53 | | 24 | Feb/1 | 10 | 104.89 | 106.87 | 102.88(0.03) | 102.84(-0.09) | 102.33(0.2) | 103.44 | -0.3 | | 6 | 17(0) | 50 | [1] | [5] | [12] | 22 | 71 | UT | 1.2 | OpenLong | | (1) | 7 | 12 | 20 | 20 | 0.6,57 | 53 | | 25 | Feb/1 | 9 | 104.89 | 106.87 | 102.85(0.04) | 102.93(-0.07) | 102.13(-0.06) | 103.07 | -0.3 | | 6 | 17(-5) | 50 | [1] | [-3] | [13] | -2 | -34 | RG | 1 | SmallShort? | | (0) | -2 | 30 | 7 | 20 | 0.2,43 | 53 | | | | |
| 26 | Jan/29 | 15 | 104.37 | 107.22 | 102.81(0.14) | 103(-0.1) | 102.19(-0.31) | 102.16 | -0.4 | | 6 | 22(-2.9) | 45 | [5] | [-12] | [0] | -39 | -278 | RG | -0 | Wait? | | (-0) | -10 | 18 | -16 | -20 | -0.6,26 | 46 | | 27 | Jan/29 | 14 | 104.37 | 107.22 | 102.67(-0.21) | 103.11(-0.11) | 102.51(-0.34) | 101.6 | -0.5 | | 6 | 25(-5.2) | -25 | [-7] | [-16] | [-7] | -37 | 23 | DT | -0.7 | OpenShort | | (4) | -11 | 8 | -23 | -20 | -0.8,33 | 46 | | 28 | Jan/29 | 13 | 104.37 | 107.22 | 102.89(-0.29) | 103.23(-0.23) | 102.86(-0.48) | 101.37 | -0.5 | | 6 | 30(-4.1) | -50 | [-10] | [-23] | [-21] | -24 | 20 | DT | -0.9 | OpenShort | | (-8) | -16 | -35 | -17 | -20 | -0.9,49 | 46 | | 29 | Jan/29 | 12 | 104.37 | 107.22 | 103.19(-0.26) | 103.46(-0.04) | 103.36(-0.36) | 102.44 | -0.3 | | 6 | 34(-3) | -50 | [-9] | [-16] | [-15] | 10 | 97 | DT | -0.5 | OpenShort | | (-8) | -12 | -31 | -1 | -20 | -0.4,70 | 46 | | 30 | Jan/29 | 11 | 104.37 | 107.22 | 103.46(-0.2) | 103.5(0.27) | 103.74(-0.06) | 103.4 | -0.2 | | 6 | 37(-3.2) | -20 | [-7] | [-1] | [-8] | 31 | 173 | DT | -0.2 | OpenShort | | (-7) | -2 | -12 | 5 | -20 | -0,81 | 46 | | | | |
| 31 | Jan/29 | 10 | 104.37 | 107.22 | 103.66(-0.2) | 103.22(0.17) | 103.81(0.1) | 103.76 | -0.1 | | 6 | 40(-4.2) | 5 | [-7] | [3] | [6] | 28 | 231 | UR | -0 | SmallShort | | (-6) | 3 | 13 | 7 | 1 | 0,78 | 46 | | 32 | Jan/29 | 9 | 104.37 | 107.22 | 103.86(-0.27) | 103.04(0.02) | 103.7(0.1) | 103.35 | -0.2 | | 6 | 44(-5) | -25 | [-9] | [-0] | [-3] | 13 | 240 | DT | -0.1 | OpenShort? | | (-7) | 3 | -16 | 8 | 12 | -0.2,68 | 46 | | 33 | Jan/28 | 15 | 104.14 | 108 | 104.14(-0.29) | 103.02(0.11) | 103.59(0.02) | 103.86 | -0 | | 10 | 49(0.3) | -5 | [-10] | [-0] | [-0] | 16 | 263 | RG | 0.1 | Wait? | | (-8) | 1 | -15 | 11 | 20 | -0.1,68 | 53 | | 34 | Jan/28 | 14 | 104.14 | 108 | 104.44(-0.27) | 102.91(0.14) | 103.57(0.29) | 104.32 | 0 | | 10 | 49(-3.5) | 30 | [-9] | [9] | [13] | 8 | 328 | UR | 0.3 | SmallShort | | (-9) | 10 | 18 | 12 | 20 | -0,58 | 53 | | 35 | Jan/28 | 13 | 104.14 | 108 | 104.73(-0.3) | 102.76(0.13) | 103.27(0.63) | 103.75 | -0.1 | | 10 | 52(-2.8) | 30 | [-10] | [20] | [10] | -10 | 361 | UR | 0.1 | SmallShort | | (-11) | 21 | 17 | 7 | 20 | -0.3,48 | 53 | | | | |
| 36 | Jan/28 | 12 | 104.14 | 108 | 105.05(-0.33) | 102.62(0.38) | 102.63(0.24) | 103.23 | -0.1 | | 10 | 55(-1.9) | 20 | [-11] | [11] | [3] | -18 | 216 | UR | 0.2 | SmallShort | | (-11) | 8 | 14 | 10 | -20 | -0.5,45 | 53 | | 37 | Jan/28 | 11 | 104.14 | 108 | 105.4(-0.34) | 102.23(-0.31) | 102.38(-0.07) | 102.81 | -0.2 | | 10 | 57(-1.1) | -5 | [-11] | [-11] | [0] | -27 | 70 | RG | 0.1 | Wait | | (-12) | -2 | -30 | 13 | 20 | -0.7,41 | 53 | | 38 | Jan/28 | 10 | 104.14 | 108 | 105.76(-0.3) | 102.55(-0.36) | 102.45(0.2) | 103.73 | -0.1 | | 10 | 58(-2.9) | 45 | [-10] | [-2] | [24] | -32 | 157 | RG | 0.4 | Wait | | (-11) | 7 | 29 | 7 | 20 | -0.6,33 | 53 | | 39 | Jan/28 | 9 | 104.14 | 108 | 106.08(-0.43) | 102.92(-0.48) | 102.45(-0) | 102.84 | -0.2 | | 10 | 61(-2) | 50 | [-14] | [-12] | [34] | -48 | 115 | RG | 0.2 | Wait? | | (-12) | 0 | 77 | -0 | 20 | -0.9,25 | 53 | | 40 | Jan/27 | 15 | 103.73 | 108.32 | 106.54(-0.55) | 103.42(-0.67) | 102.25(-0.36) | 100.52 | -0.5 | | 8 | 63(5.7) | -35 | [-18] | [-29] | [-21] | -66 | -115 | DT | -0.4 | OpenShort? | | (-19) | -12 | -49 | -2 | -20 | -1.6,24 | 63 | | | | |
| 41 | Jan/27 | 14 | 103.73 | 108.32 | 107.13(-0.4) | 104.11(-0.55) | 102.62(0.54) | 102.01 | -0.3 | | 8 | 57(2.3) | -10 | [-13] | [4] | [-13] | -54 | 43 | RG | -0.2 | Wait | | (-17) | 18 | -37 | 7 | -20 | -1.4,31 | 63 | | 42 | Jan/27 | 13 | 103.73 | 108.32 | 107.55(-0.34) | 104.69(-0.54) | 102.07(-0.56) | 103.16 | -0.1 | | 8 | 55(1.6) | 0 | [-11] | [-31] | [8] | -47 | -216 | RG | 0.3 | Wait | | (-12) | -18 | 15 | 16 | 9 | -1.2,33 | 63 | | 43 | Jan/27 | 12 | 103.73 | 108.32 | 107.91(-0.36) | 105.25(-0.68) | 102.64(-0.93) | 102.7 | -0.2 | | 8 | 54(3.1) | -25 | [-12] | [-46] | [1] | -59 | -354 | DP | 0 | OpenShort | | (-12) | -30 | -6 | 28 | -20 | -1.5,29 | 63 | | 44 | Jan/27 | 11 | 103.73 | 108.32 | 108.3(-0.33) | 105.97(-0.67) | 103.6(-0.94) | 102.87 | -0.1 | | 8 | 50(3.6) | -25 | [-11] | [-46] | [2] | -74 | -407 | DP | -0.2 | OpenShort | | (-12) | -31 | 16 | 11 | -20 | -1.7,19 | 63 | | 45 | Jan/27 | 10 | 103.73 | 108.32 | 108.66(-0.33) | 106.69(-0.73) | 104.58(-0.97) | 102.37 | -0.2 | | 8 | 47(5.6) | 10 | [-11] | [-48] | [24] | -94 | -493 | RG | -0.7 | Wait | | (-12) | -32 | 105 | -1 | -20 | -2.1,9 | 63 | | | | |
| 46 | Jan/27 | 9 | 103.73 | 108.32 | 109.02(-0.47) | 107.47(-1.01) | 105.6(-1.59) | 99.26 | -0.7 | | 8 | 41(17.9) | -35 | [-15] | [-74] | [-100] | -143 | -828 | DT | -2.4 | HoldShort? | | (-17) | -52 | -213 | -17 | -20 | -3.7,0 | 63 | | 47 | Jan/26 | 15 | 103.8 | 108.82 | 109.53(-0.13) | 108.56(-0.38) | 107.3(-0.53) | 106.01 | 0.3 | | 11 | 23(4.4) | 5 | [-4] | [-24] | [-22] | -108 | -323 | RG | -0.9 | SmallLong? | | (-5) | -17 | -46 | -1 | -20 | -2.4,2 | 71 | | 48 | Jan/26 | 14 | 103.8 | 108.82 | 109.67(-0.09) | 108.98(-0.24) | 107.87(-0.43) | 107.5 | 0.5 | | 11 | 19(1.4) | 15 | [-3] | [-19] | [-12] | -91 | -218 | RG | -0.3 | Wait | | (-2) | -14 | -9 | -30 | -20 | -1.7,2 | 71 | | 49 | Jan/26 | 13 | 103.8 | 108.82 | 109.77(-0.1) | 109.24(-0.39) | 108.34(-0.42) | 107.78 | 0.6 | | 11 | 18(1.3) | 20 | [-3] | [-21] | [-3] | -91 | -186 | RG | -0.5 | Wait | | (-3) | -14 | 10 | -30 | -14 | -1.7,2 | 71 | | 50 | Jan/26 | 12 | 103.8 | 108.82 | 109.88(-0.11) | 109.66(-0.45) | 108.79(-0.5) | 107.47 | 0.5 | | 11 | 16(2.1) | 5 | [-4] | [-25] | [-12] | -105 | -235 | RG | -1.2 | SmallLong | | (-4) | -17 | -9 | -35 | -20 | -2.2,0 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|