|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 3, 2021 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $79.3400 One month high (close): $162.5900
IRBT Daily Change: 2.88% Daily StdDev 6.3% IRBT EMA_5_Trend: -7.22% 10Minute StdDev: $4.7982
Latest Price : $116.45(2.88%) | Fri. Feb 5, 2021($2.7) Thu. Feb 4, 2021($1.3) Wed. Feb 3, 2021($3.4) Tue. Feb 2, 2021($5.8) Mon. Feb 1, 2021($3) Fri. Jan 29, 2021($6.9) Thu. Jan 28, 2021($16.5) Wed. Jan 27, 2021($18)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.22% Daily EMA 20 BBV: 0.6
| | Wed. Feb. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 11 | 104.24 | 119.56 | 116.38(-0.37) | 111.61(-0.68) | 113.31(0.44) | 114.68 | 0.5 | | 20 | 26(-1.8) | 50 | [-6] | [5] | [45] | -16 | 121 | UR | 0.3 | SmallShort | | (-11) | 7 | 49 | 8 | 20 | -0.3,42 | 70 | Sample size 48 Avg positive next hour return: 1.47%(52%) Avg negative next hour return: -1.11%(48%)
Daily Trend: %
Up Forces: 119.56(daily_ema_10 4.26%)
Down Forces: 111.61(hourly_sma_10 -2.68%)
Support Levels: 104.24(daily_ema_20 -9.1%)
Resistance Levels: 116.38(weak_hourly_sma_20 1.48%)
|
| | | 2 | Feb/3 | 10 | 104.24 | 119.56 | 116.81(-0.58) | 112.38(-1.01) | 112.81(0.41) | 112.72 | 0.4 | | 20 | 28(-1.4) | 30 | [-9] | [1] | [10] | -29 | 30 | UR | -0 | SmallShort | | (-14) | 7 | -32 | 7 | 20 | -0.7,39 | 70 | | 3 | Feb/3 | 9 | 104.24 | 119.56 | 117.5(-0.56) | 113.53(-0.84) | 112.35(0.79) | 114 | 0.5 | | 20 | 30(-0.3) | 50 | [-9] | [9] | [28] | -28 | 122 | UR | 0.3 | SmallShort? | | (-16) | 13 | 26 | 9 | 20 | -0.6,37 | 70 | | 4 | Feb/2 | 15 | 102.52 | 117.61 | 118.16(-0.46) | 114.49(-0.69) | 111.47(1.2) | 112.96 | 0.5 | | 19 | 30(1.1) | 50 | [-7] | [17] | [13] | -39 | -14 | UR | 0.2 | SmallShort? | | (-18) | 19 | 20 | 13 | 20 | -0.9,34 | 69 | | 5 | Feb/2 | 14 | 102.52 | 117.61 | 118.71(-0.28) | 115.29(-0.57) | 110.15(0.21) | 112.17 | 0.5 | | 19 | 29(0.8) | 35 | [-5] | [3] | [-4] | -49 | -364 | RG | 0.3 | Wait | | (-15) | 3 | -1 | 14 | -20 | -1.1,29 | 69 | | | | |
| 6 | Feb/2 | 13 | 102.52 | 117.61 | 119.05(-0.2) | 115.95(-0.42) | 109.92(-1.81) | 112.2 | 0.5 | | 19 | 28(0.9) | 30 | [-3] | [-28] | [6] | -56 | -721 | RG | 0.4 | Wait | | (-9) | -29 | 45 | 17 | -20 | -1.2,24 | 69 | | 7 | Feb/2 | 12 | 102.52 | 117.61 | 119.28(-0.31) | 116.44(-0.67) | 111.94(-2.42) | 110.44 | 0.4 | | 19 | 27(1.7) | -10 | [-5] | [-40] | [-12] | -77 | -905 | DT | -0.3 | OpenShort | | (-8) | -39 | 22 | -6 | -20 | -1.6,13 | 69 | | 8 | Feb/2 | 11 | 102.52 | 117.61 | 119.66(-0.41) | 117.23(-0.95) | 114.71(-2.38) | 109.61 | 0.3 | | 19 | 25(2.1) | -5 | [-7] | [-42] | [2] | -92 | -945 | RG | -1 | SmallLong | | (-10) | -38 | 87 | -35 | -20 | -1.9,6 | 69 | | 9 | Feb/2 | 10 | 102.52 | 117.61 | 120.15(-0.75) | 118.35(-1.33) | 117.5(-2.43) | 106.36 | 0.2 | | 19 | 23(-2.7) | -25 | [-12] | [-47] | [-80] | -106 | -1069 | DT | -2.3 | CloseShort | | (-17) | -39 | -119 | -39 | -20 | -2.9,17 | 69 | | 10 | Feb/2 | 9 | 102.52 | 117.61 | 121.05(-1.17) | 119.94(-1) | 120.42(-1.27) | 111.01 | 0.4 | | 19 | 26(-3.2) | -40 | [-19] | [-28] | [-114] | -58 | -351 | DT | -1.8 | OpenShort? | | (-17) | -20 | -263 | -15 | -20 | -1.9,40 | 69 | | | | |
| 11 | Feb/1 | 15 | 100.87 | 115.74 | 122.48(-0.7) | 121.15(-0.08) | 121.97(0.86) | 122.31 | 1 | | 22 | 29(-10.5) | 0 | [-11] | [18] | [-5] | 12 | 501 | RG | 0.1 | Wait? | | (-21) | 14 | -45 | 19 | 20 | -0,62 | 73 | | 12 | Feb/1 | 14 | 100.87 | 115.74 | 123.34(-1.05) | 121.25(-0.17) | 120.93(0.98) | 124.27 | 1.1 | | 22 | 40(-6.8) | 50 | [-17] | [18] | [26] | 10 | 819 | UR | 0.4 | SmallShort | | (-19) | 16 | 16 | 24 | 20 | 0.1,57 | 73 | | 13 | Feb/1 | 13 | 100.87 | 115.74 | 124.65(-0.99) | 121.46(-0.31) | 119.75(0.46) | 123.57 | 1.1 | | 22 | 47(-3) | 50 | [-16] | [9] | [39] | -13 | 540 | UR | 0.4 | SmallShort | | (-32) | 7 | 62 | 18 | 20 | -0.1,40 | 73 | | 14 | Feb/1 | 12 | 100.87 | 115.74 | 125.89(-0.86) | 121.84(-0.23) | 119.2(-0.22) | 120.94 | 1 | | 22 | 50(-2.4) | 40 | [-14] | [-1] | [18] | -44 | 68 | RG | 0.2 | Wait | | (-32) | -4 | 52 | 6 | -5 | -0.5,19 | 73 | | 15 | Feb/1 | 11 | 100.87 | 115.74 | 126.98(-0.97) | 122.12(-0.02) | 119.46(-0.72) | 118.76 | 0.9 | | 22 | 52(-5.4) | -5 | [-16] | [-8] | [-2] | -62 | -200 | RG | -0.1 | Wait | | (-28) | -12 | 40 | -3 | -20 | -0.8,8 | 73 | | | | |
| 16 | Feb/1 | 10 | 100.87 | 115.74 | 128.22(-1.42) | 122.15(0.02) | 120.33(-1.01) | 117.11 | 0.8 | | 22 | 57(-7.5) | -40 | [-23] | [-14] | [-34] | -66 | -208 | DT | -0.3 | OpenShort | | (-31) | -16 | -30 | -5 | -20 | -0.9,7 | 73 | | 17 | Feb/1 | 9 | 100.87 | 115.74 | 130.06(-1.67) | 122.13(0.04) | 121.56(-1.3) | 118.37 | 0.8 | | 22 | 65(-7.2) | -25 | [-27] | [-19] | [-38] | -62 | -133 | DT | -0.2 | OpenShort? | | (-41) | -21 | -58 | -4 | -20 | -0.9,11 | 73 | | 18 | Jan/29 | 15 | 98.72 | 112.53 | 132.27(-1.68) | 122.08(0.1) | 123.17(-1.05) | 120.84 | 1.1 | | 21 | 72(0.3) | -25 | [-27] | [-15] | [-18] | -53 | -54 | DT | -0.2 | OpenShort? | | (-47) | -17 | -33 | -3 | -20 | -0.8,17 | 74 | | 19 | Jan/29 | 14 | 98.72 | 112.53 | 134.53(-0.12) | 121.95(-0.17) | 124.47(-0.25) | 122.24 | 1.1 | | 21 | 72(-0.3) | 50 | [-2] | [2] | [-3] | -52 | -878 | RG | -0.1 | Wait | | (-48) | -4 | -19 | -4 | 20 | -0.8,18 | 74 | | 20 | Jan/29 | 13 | 98.72 | 112.53 | 134.69(0.09) | 122.16(-1.33) | 124.78(0.65) | 123.07 | 1.2 | | 21 | 72(-1.1) | 50 | [2] | [8] | [25] | -49 | -821 | UT | -0.1 | OpenLong | | (-3) | 11 | -5 | -1 | 20 | -0.8,21 | 74 | | | | |
| 21 | Jan/29 | 12 | 98.72 | 112.53 | 134.57(0.2) | 123.81(-1.3) | 123.97(1.03) | 123.29 | 1.2 | | 21 | 73(-1.7) | 50 | [3] | [15] | [-2] | -45 | -805 | CR | -0 | HoldShort | | (3) | 17 | -70 | 5 | 20 | -0.7,23 | 74 | | 22 | Jan/29 | 11 | 98.72 | 112.53 | 134.3(0.42) | 125.44(-1.88) | 122.7(1.41) | 126.38 | 1.3 | | 21 | 75(-2.1) | 50 | [7] | [17] | [34] | -41 | -629 | UT | 0.2 | OpenLong | | (10) | 23 | -22 | 9 | 20 | -0.5,22 | 74 | | 23 | Jan/29 | 10 | 98.72 | 112.53 | 133.74(0.48) | 127.84(-1.62) | 120.99(1.3) | 127.37 | 1.4 | | 21 | 77(-1.7) | 50 | [8] | [18] | [59] | -45 | -568 | UT | 0.4 | OpenLong | | (14) | 21 | 82 | 8 | 20 | -0.4,15 | 74 | | 24 | Jan/29 | 9 | 98.72 | 112.53 | 133.11(0.28) | 129.95(-1.43) | 119.44(-0.08) | 123.8 | 1.2 | | 21 | 79(-1) | 50 | [5] | [-4] | [36] | -59 | -869 | RG | 0.3 | Wait? | | (10) | -1 | 114 | 2 | -20 | -0.6,6 | 74 | | 25 | Jan/28 | 15 | 96.83 | 109.47 | 132.74(0.05) | 131.83(-1.84) | 119.54(-3.32) | 119.02 | 1.1 | | 21 | 80(-1.9) | 30 | [1] | [-60] | [-11] | -69 | -1530 | DR | -0 | OpenShort? | | (3) | -54 | 51 | -8 | -20 | -0.8,1 | 73 | | | | |
| 26 | Jan/28 | 14 | 96.83 | 109.47 | 132.67(0.06) | 134.3(-2.68) | 123.64(-3.55) | 116.93 | 1 | | 21 | 82(-0.2) | 30 | [1] | [-70] | [-40] | -70 | -1729 | DR | -0.4 | OpenShort | | (-1) | -57 | -22 | -15 | -20 | -0.9,3 | 73 | | 27 | Jan/28 | 13 | 96.83 | 109.47 | 132.58(0.08) | 137.99(-3.13) | 128.19(-4.83) | 117.84 | 1 | | 21 | 82(-1.2) | 30 | [1] | [-95] | [-49] | -64 | -1842 | DR | -0.6 | OpenShort | | (3) | -78 | -41 | -27 | -20 | -0.9,9 | 73 | | 28 | Jan/28 | 12 | 96.83 | 109.47 | 132.47(0.27) | 142.46(-3.16) | 134.69(-4.11) | 119.59 | 1.1 | | 21 | 83(-0.3) | 45 | [4] | [-82] | [-79] | -46 | -1709 | DR | -0.9 | OpenShort | | (5) | -66 | -108 | -23 | -20 | -0.8,24 | 73 | | 29 | Jan/28 | 11 | 96.83 | 109.47 | 132.12(0.23) | 147.1(-0.08) | 140.46(-2.55) | 124.32 | 1.3 | | 21 | 83(0.4) | 30 | [4] | [-33] | [-194] | -25 | -1083 | DR | -0.9 | OpenShort | | (13) | -41 | -309 | -22 | -20 | -0.5,38 | 73 | | 30 | Jan/28 | 10 | 96.83 | 109.47 | 131.82(0.34) | 147.21(1.29) | 144.13(-0.57) | 139.52 | 2.1 | | 21 | 83(0.2) | 15 | [6] | [11] | [-51] | 18 | 306 | CR | -0.3 | HoldShort | | (24) | -9 | -3 | -7 | -20 | 0.5,55 | 73 | | | | |
| 31 | Jan/28 | 9 | 96.83 | 109.47 | 131.38(0.09) | 145.34(1.53) | 144.96(-1.92) | 139.66 | 2.1 | | 21 | 83(-3.8) | -5 | [2] | [-10] | [-111] | 24 | 303 | DR | -0.3 | OpenShort? | | (10) | -31 | -203 | -4 | -20 | 0.5,61 | 73 | | 32 | Jan/27 | 15 | 94.93 | 106.25 | 131.26(1.74) | 143.15(2.52) | 147.8(-1.61) | 150.38 | 2.8 | | 37 | 86(-5.7) | 50 | [28] | [23] | [0] | 42 | 242 | UT | 0.1 | OpenLong? | | (15) | -26 | 37 | -3 | -20 | 1.1,64 | 97 | | 33 | Jan/27 | 14 | 94.93 | 106.25 | 129.02(1.98) | 139.63(2.47) | 150.22(-2.29) | 148.44 | 2.7 | | 37 | 92(-2.1) | 50 | [38] | [11] | [32] | 38 | -215 | UT | -0.1 | OpenLong | | (50) | -44 | 115 | -14 | -20 | 1.1,60 | 97 | | 34 | Jan/27 | 13 | 94.93 | 106.25 | 126.51(1.8) | 136.26(1.96) | 153.74(2.29) | 142.65 | 2.4 | | 37 | 94(-2.5) | 50 | [35] | [93] | [-15] | 36 | 453 | CR | -0.6 | HoldShort | | (53) | 44 | -20 | -20 | -20 | 0.9,63 | 97 | | 35 | Jan/27 | 12 | 94.93 | 106.25 | 124.27(1.91) | 133.64(1.98) | 150.3(3.14) | 143.66 | 2.4 | | 37 | 97(-1.1) | 50 | [37] | [110] | [-58] | 51 | 800 | CR | -0.3 | HoldShort | | (56) | 60 | -189 | -18 | 20 | 1,76 | 97 | | | | |
| 36 | Jan/27 | 11 | 94.93 | 106.25 | 121.94(2.42) | 131.04(3.04) | 145.73(5.22) | 153.89 | 3 | | 37 | 98(4) | 50 | [46] | [162] | [-7] | 80 | 1867 | CR | 0.4 | OpenShort | | (71) | 100 | -150 | 15 | 20 | 1.6,90 | 97 | | 37 | Jan/27 | 10 | 94.93 | 106.25 | 119.05(2.89) | 127.17(3.82) | 138.5(7.32) | 162.45 | 3.4 | | 37 | 94(11.7) | 50 | [56] | [213] | [67] | 96 | 2932 | UT | 1.3 | OpenLong | | (85) | 141 | -62 | 25 | 20 | 2.3,88 | 97 | | 38 | Jan/27 | 9 | 94.93 | 106.25 | 115.7(3.12) | 122.49(4.57) | 129.05(8.64) | 166.06 | 3.6 | | 37 | 82(21.1) | 50 | [60] | [246] | [436] | 104 | 3699 | UT | 2.3 | HoldLong? | | (94) | 166 | 920 | 29 | 20 | 3.1,76 | 97 | | 39 | Jan/26 | 15 | 90.79 | 98.09 | 112.2(1.32) | 117.14(0.62) | 118.78(1.54) | 125.44 | 2.9 | | 30 | 61(-40.3) | 50 | [25] | [53] | [67] | 35 | 550 | UT | 0.5 | OpenLong? | | (39) | 30 | 109 | 8 | 20 | 1.1,57 | 91 | | 40 | Jan/26 | 14 | 90.79 | 98.09 | 110.74(1.04) | 116.42(-0.84) | 116.98(0.54) | 120.79 | 2.5 | | 30 | 101(-0.1) | 50 | [27] | [21] | [61] | 22 | 79 | UT | 0.3 | OpenLong | | (34) | 14 | 73 | 3 | 20 | 0.8,52 | 91 | | | | |
| 41 | Jan/26 | 13 | 90.79 | 98.09 | 109.6(0.9) | 117.41(-1.64) | 116.35(0.43) | 117.77 | 2.3 | | 30 | 101(-0.8) | 50 | [23] | [7] | [53] | 16 | 25 | UT | 0.1 | OpenLong | | (27) | 11 | 64 | -1 | 20 | 0.7,48 | 91 | | 42 | Jan/26 | 12 | 90.79 | 98.09 | 108.62(0.85) | 119.37(0.82) | 115.85(-0.06) | 115.18 | 2.1 | | 30 | 102(-0.6) | 50 | [22] | [26] | [-32] | 10 | -192 | CR | -0.1 | HoldShort | | (24) | -2 | 11 | -5 | -20 | 0.5,47 | 91 | | 43 | Jan/26 | 11 | 90.79 | 98.09 | 107.71(0.79) | 118.4(1.4) | 115.92(0.37) | 114.73 | 2 | | 30 | 103(-0.2) | 30 | [21] | [44] | [-54] | 14 | 10 | CR | -0.1 | HoldShort | | (25) | 10 | -41 | -1 | -20 | 0.6,49 | 91 | | 44 | Jan/26 | 10 | 90.79 | 98.09 | 106.87(0.86) | 116.76(1.62) | 115.49(-0.32) | 116.41 | 2.2 | | 30 | 103(0.7) | 50 | [22] | [30] | [-37] | 20 | 27 | CR | 0.1 | HoldShort | | (26) | -8 | -30 | -1 | -20 | 0.8,50 | 91 | | 45 | Jan/26 | 9 | 90.79 | 98.09 | 105.96(0.93) | 114.9(1.83) | 115.86(-2.2) | 117.66 | 2.3 | | 30 | 102(1.4) | 50 | [24] | [-16] | [4] | 24 | -255 | RG | 0.1 | Wait? | | (27) | -57 | 59 | -2 | -20 | 1,49 | 91 | | | | |
| 46 | Jan/25 | 15 | 88.58 | 93.94 | 104.98(0.91) | 112.83(1.71) | 118.47(-3.59) | 115.25 | 3.2 | | 24 | 101(-42) | 25 | [24] | [-56] | [-20] | 18 | -678 | DR | -0.3 | OpenShort? | | (25) | -94 | -8 | -15 | -20 | 0.9,45 | 90 | | 47 | Jan/25 | 14 | 88.58 | 93.94 | 104.04(1.05) | 110.93(1.85) | 122.89(1.66) | 115.57 | 3.2 | | 24 | 143(1.7) | 50 | [28] | [86] | [14] | 23 | 508 | UT | -0.6 | OpenLong | | (28) | 45 | 76 | -30 | -20 | 1,48 | 90 | | 48 | Jan/25 | 13 | 88.58 | 93.94 | 102.95(0.93) | 108.92(1.54) | 120.88(2.41) | 112.56 | 2.9 | | 24 | 141(1) | 50 | [25] | [101] | [-50] | 30 | 617 | CR | -0.7 | HoldShort | | (27) | 65 | -137 | 10 | -20 | 0.8,60 | 90 | | 49 | Jan/25 | 12 | 88.58 | 93.94 | 102.01(1.22) | 107.27(2.1) | 118.04(3.6) | 118.25 | 3.5 | | 24 | 140(5.7) | 50 | [33] | [143] | [-68] | 64 | 1284 | CR | 0 | HoldShort | | (37) | 97 | -271 | 21 | 20 | 1.4,79 | 90 | | 50 | Jan/25 | 11 | 88.58 | 93.94 | 100.79(1.92) | 105.06(3.21) | 113.93(6.28) | 130.73 | 5 | | 24 | 135(26.2) | 50 | [52] | [235] | [37] | 113 | 2636 | UT | 1.5 | HoldLong | | (56) | 169 | -136 | 38 | 20 | 2.7,95 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|