FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 3, 2021

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $5.8750 One month high (close): $6.8000

FLDM Daily Change: -1.8% Daily StdDev 5.07% FLDM EMA_5_Trend: 1.38% 10Minute StdDev: $0.0956

Latest Price : $6.56(-1.8%)

Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0.1) Tue. Feb 2, 2021($0.1) Mon. Feb 1, 2021($0.1) Fri. Jan 29, 2021($0.1) Thu. Jan 28, 2021($0.2) Wed. Jan 27, 2021($0.2)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 0.8

Sample size 16 Avg positive next hour return: 0.8%(31%) Avg negative next hour return: -0.63%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 3, 2021
1	Feb/3	11	6.33	6.54	6.63(0.02)	6.67(-0.25)	6.61(-0.51)	6.53	0.7	6	44(0.2)	15	[0]	[-11]	[-12]	-55	-294	DR	-0.6	OpenShort	(3)	-10	6	-22	-20	-0.8,15	61
Daily Trend: % Up Forces: 6.54(daily_ema_10 0.15%) 6.63(hourly_sma_20 1.53%) Down Forces: Support Levels: 6.33(daily_ema_20 -3.06%) Resistance Levels: 6.67(weak_hourly_sma_10 2.14%)

2	Feb/3	10	6.33	6.54	6.63(-0.01)	6.69(-0.39)	6.64(-0.73)	6.51	0.6	6	44(0.3)	-10	[-0]	[-17]	[-29]	-43	-349	DT	-1	OpenShort	(0)	-14	-45	-26	-20	-0.9,30	61
3	Feb/3	9	6.33	6.54	6.63(-0.07)	6.72(-0.09)	6.69(0.01)	6.66	1.1	6	44(-0.1)	15	[-1]	[0]	[-2]	0	125	RG	-0.2	Wait?	(3)	0	3	-11	-15	0.2,45	61
4	Feb/2	15	6.33	6.48	6.63(-0.04)	6.73(0.02)	6.69(-0.07)	6.65	1.1	6	44(-0.1)	-0	[-1]	[1]	[-15]	12	55	RG	-0.3	Wait?	(-3)	-1	-18	-9	-20	0.2,57	61
5	Feb/2	14	6.33	6.48	6.63(0.06)	6.73(0.15)	6.7(-0.33)	6.71	1.3	6	44(0.3)	20	[1]	[-3]	[2]	35	-19	RG	0.1	Wait	(3)	-6	3	-1	15	0.6,70	61

6	Feb/2	13	6.33	6.48	6.63(0.09)	6.72(0.1)	6.72(-0.15)	6.7	1.3	6	44(-0.6)	10	[2]	[0]	[-10]	33	-14	DR	-0.2	OpenShort	(3)	-3	-9	-4	-20	0.6,68	61
7	Feb/2	12	6.33	6.48	6.62(0.11)	6.71(0.22)	6.73(-0.2)	6.73	1.4	6	44(-0.1)	25	[2]	[1]	[-2]	40	16	CR	0	HoldShort	(0)	-4	18	-18	-20	0.9,67	61
8	Feb/2	11	6.33	6.48	6.61(0.1)	6.7(0.41)	6.74(-0.33)	6.67	1.2	6	44(-0.5)	15	[2]	[-0]	[-6]	38	-84	DR	-0.5	OpenShort	(3)	-6	0	-12	-20	0.5,75	61
9	Feb/2	10	6.33	6.48	6.6(0.08)	6.67(0.38)	6.76(-0.03)	6.67	1.2	6	45(0.2)	-20	[2]	[5]	[-29]	46	20	CR	-0.7	HoldShort	(3)	-1	-53	-11	-20	0.5,83	61
10	Feb/2	9	6.33	6.48	6.59(0.16)	6.65(0.8)	6.76(0.63)	6.85	1.8	6	45(-3.5)	50	[3]	[23]	[20]	95	390	UT	0.7	HoldLong?	(6)	12	36	9	20	2,95	61

11	Feb/1	15	6.3	6.4	6.58(0.4)	6.6(0.46)	6.72(0.35)	6.73	1.5	5	48(-15.7)	50	[8]	[15]	[-3]	73	-73	CR	0.1	HoldShort?	(3)	7	-21	8	20	1.1,95	55
12	Feb/1	14	6.3	6.4	6.55(0.56)	6.57(0.37)	6.7(0.8)	6.8	1.8	5	64(-3.3)	50	[11]	[24]	[24]	79	37	UT	0.6	HoldLong	(9)	16	12	13	20	1.4,94	55
13	Feb/1	13	6.3	6.4	6.51(0.44)	6.55(0.1)	6.65(1.02)	6.76	1.6	5	67(1.6)	50	[9]	[25]	[24]	67	201	UT	0.6	OpenLong	(13)	20	27	9	20	1.3,84	55
14	Feb/1	12	6.3	6.4	6.48(0.28)	6.54(0.05)	6.58(0.79)	6.67	1.3	5	66(-3.2)	50	[5]	[19]	[13]	49	211	UT	0.5	OpenLong	(9)	15	12	9	20	1,74	55
15	Feb/1	11	6.3	6.4	6.46(0.36)	6.54(0.13)	6.53(0.82)	6.63	1.2	5	69(-1.1)	50	[7]	[21]	[10]	41	111	UT	0.5	OpenLong	(3)	16	0	12	20	0.9,68	55

16	Feb/1	10	6.3	6.4	6.44(0.39)	6.53(-0.07)	6.48(0.57)	6.63	1.2	5	70(-1.4)	50	[8]	[14]	[24]	39	62	UT	0.8	OpenLong	(10)	11	25	10	20	1,64	55
17	Feb/1	9	6.3	6.4	6.41(0.25)	6.53(0.01)	6.44(-0.07)	6.55	0.9	5	71(-2.2)	45	[5]	[2]	[5]	22	-38	UT	0.6	OpenLong?	(6)	-1	34	3	-20	0.7,54	55
18	Jan/29	15	6.26	6.35	6.39(0.19)	6.53(-0.07)	6.44(-0.99)	6.44	0.7	4	74(-6.6)	25	[4]	[-18]	[1]	4	-342	RG	0	Wait?	(6)	-19	13	-11	-16	0.2,49	53
19	Jan/29	14	6.26	6.35	6.38(-0.08)	6.53(-0.23)	6.5(-0.68)	6.4	0.5	4	80(-2.1)	-25	[-2]	[-14]	[-15]	8	-55	DT	-0.5	OpenShort	(3)	-13	9	-16	-20	0.1,55	53
20	Jan/29	13	6.26	6.35	6.38(-0.26)	6.54(-0.33)	6.54(-0.71)	6.37	0.4	4	82(-0.8)	-50	[-5]	[-17]	[-22]	12	60	DT	-0.8	OpenShort	(-3)	-14	-28	-23	-20	-0,62	53

21	Jan/29	12	6.26	6.35	6.4(-0.01)	6.56(0.35)	6.59(-0.55)	6.46	0.8	4	83(-1.2)	-35	[-0]	[-6]	[-22]	37	-34	DT	-0.6	OpenShort	(0)	-11	-31	-10	-20	0.3,79	53
22	Jan/29	11	6.26	6.35	6.4(-0.03)	6.54(0.9)	6.63(0.23)	6.56	1.2	4	84(-0.9)	-50	[-1]	[14]	[-32]	57	334	RG	-0.3	Wait	(0)	5	-54	-1	-20	0.7,89	53
23	Jan/29	10	6.26	6.35	6.4(0.06)	6.48(0.94)	6.61(0.69)	6.74	1.8	4	85(2)	50	[1]	[24]	[22]	81	639	UT	0.6	OpenLong	(0)	13	43	4	20	1.5,93	53
24	Jan/29	9	6.26	6.35	6.4(0.02)	6.42(0.5)	6.56(0.23)	6.6	1.3	4	83(-1.3)	15	[0]	[11]	[7]	66	345	UT	0.2	OpenLong?	(0)	5	6	8	20	0.9,93	53
25	Jan/28	15	6.24	6.29	6.4(-0.05)	6.39(0.76)	6.54(0.05)	6.58	1.3	4	84(-2.1)	-10	[-1]	[10]	[-1]	60	344	RG	0.2	Wait?	(0)	1	-24	6	20	0.8,90	56

26	Jan/28	14	6.24	6.29	6.4(-0.08)	6.34(0.72)	6.54(1.43)	6.66	1.6	4	87(1.8)	35	[-2]	[36]	[32]	68	832	UR	0.5	SmallShort	(0)	28	50	14	20	1.2,88	56
27	Jan/28	13	6.24	6.29	6.41(0.04)	6.29(0.51)	6.45(1.6)	6.5	1	4	85(0)	50	[1]	[38]	[15]	41	488	UT	0.2	OpenLong	(-3)	31	3	12	20	0.4,81	56
28	Jan/28	12	6.24	6.29	6.41(0.03)	6.26(0.63)	6.35(1.21)	6.49	1	4	85(-0.8)	50	[1]	[31]	[10]	41	383	UT	0.6	OpenLong	(0)	23	-3	33	20	0.4,81	56
29	Jan/28	11	6.24	6.29	6.41(-0.02)	6.22(-0.08)	6.27(0.62)	6.5	1	4	86(-0.6)	50	[-0]	[13]	[30]	26	309	UR	1	SmallShort	(0)	12	-12	38	20	0.4,66	56
30	Jan/28	10	6.24	6.29	6.41(-0.04)	6.22(-0.19)	6.23(1.35)	6.54	1.2	4	86(-1.4)	50	[-1]	[26]	[70]	5	568	UR	1.4	SmallShort	(-3)	26	103	28	20	0.6,40	56

31	Jan/28	9	6.24	6.29	6.41(-0.37)	6.23(-0.55)	6.15(0.14)	6.22	-0.1	4	88(-0.8)	50	[-7]	[-3]	[34]	-59	92	RG	0.3	Wait?	(-3)	3	74	0	20	-0.8,11	56
32	Jan/27	15	6.21	6.24	6.43(-0.6)	6.26(-0.99)	6.14(-0.46)	6	-0.8	1	88(4.4)	-50	[-12]	[-21]	[-20]	-88	-203	DT	-0.6	OpenShort?	(-13)	-9	-39	1	-20	-1.9,10	50
33	Jan/27	14	6.21	6.24	6.47(-0.5)	6.32(-0.83)	6.17(0.05)	6.12	-0.3	1	84(1.7)	-50	[-10]	[-9]	[-25]	-79	-43	DT	-0.2	OpenShort	(-9)	1	-54	3	-20	-1.6,11	50
34	Jan/27	13	6.21	6.24	6.5(-0.46)	6.37(-0.62)	6.17(-0.78)	6.29	0.3	1	82(-2.2)	0	[-9]	[-23]	[22]	-60	-67	RG	0.6	Wait	(-6)	-15	56	13	17	-1,15	50
35	Jan/27	12	6.21	6.24	6.53(-0.57)	6.41(-0.85)	6.22(-1.52)	6.12	-0.3	1	84(4.8)	-50	[-11]	[-40]	[-22]	-92	-446	DT	-0.5	OpenShort	(-12)	-30	-23	3	-20	-1.9,6	50

36	Jan/27	11	6.21	6.24	6.57(-0.47)	6.47(-0.7)	6.32(-1.06)	6.19	-0.1	1	80(-1.7)	-45	[-9]	[-30]	[-2]	-89	-381	DT	-0.6	HoldShort	(-12)	-21	20	-13	-20	-1.8,6	50
37	Jan/27	10	6.21	6.24	6.6(-0.72)	6.52(-0.56)	6.39(-1.35)	6.13	-0.3	1	81(4.3)	-50	[-14]	[-35]	[-27]	-99	-337	DT	-1.2	OpenShort	(-12)	-26	7	-20	-20	-2.2,6	50
38	Jan/27	9	6.21	6.24	6.65(-0.66)	6.56(-0.54)	6.48(-1.5)	6.11	-0.4	1	77(9.2)	-50	[-13]	[-37]	[-74]	-102	-537	DT	-1.8	HoldShort?	(-15)	-29	-132	-18	-20	-2.7,16	50
39	Jan/26	15	6.2	6.24	6.69(-0.46)	6.6(0.03)	6.58(-0.32)	6.54	1.3	2	68(-7.6)	-35	[-9]	[-8]	[-8]	-50	148	DT	-0.2	OpenShort?	(-6)	-6	-21	-5	0	-0.9,23	52
40	Jan/26	14	6.2	6.24	6.72(0.28)	6.6(0.09)	6.6(-0.21)	6.61	1.5	2	75(-9.3)	50	[6]	[-1]	[5]	-39	-483	RG	0	Wait	(-9)	-4	19	-5	0	-0.5,24	52

41	Jan/26	13	6.2	6.24	6.7(0.24)	6.59(-0.21)	6.61(-0.51)	6.55	1.3	2	85(-7.5)	30	[5]	[-10]	[-13]	-49	-578	DR	-0.3	OpenShort	(6)	-10	-9	-12	-20	-0.7,19	52
42	Jan/26	12	6.2	6.24	6.68(0.23)	6.6(-0.22)	6.64(0.06)	6.58	1.4	2	92(-7.8)	45	[5]	[1]	[-1]	-36	-359	CR	-0.2	HoldShort	(6)	1	-12	-11	20	-0.4,24	52
43	Jan/26	11	6.2	6.24	6.66(0.27)	6.61(-0.34)	6.64(0.42)	6.62	1.6	2	100(-10.3)	45	[5]	[7]	[1]	-23	-224	UT	-0.1	OpenLong	(6)	8	-9	-5	20	-0.1,30	52
44	Jan/26	10	6.2	6.24	6.64(0.42)	6.63(-0.3)	6.61(0.22)	6.65	1.7	2	110(-10.3)	50	[8]	[4]	[3]	-12	-333	UT	0.1	OpenLong	(9)	4	-6	-0	20	0,38	52
45	Jan/26	9	6.2	6.24	6.61(0.48)	6.65(-0.3)	6.6(0.4)	6.67	1.7	2	121(-10.6)	50	[9]	[8]	[2]	-3	-283	UT	0.2	OpenLong?	(9)	8	-6	1	20	0.2,42	52

46	Jan/25	15	6.19	6.22	6.58(0.62)	6.67(-0.25)	6.57(0.09)	6.69	1.9	3	131(-15.2)	50	[12]	[4]	[19]	-7	-416	UT	0.3	OpenLong?	(12)	2	43	-4	20	0.3,36	61
47	Jan/25	14	6.19	6.22	6.54(0.53)	6.69(-0.72)	6.56(-0.51)	6.55	1.4	3	146(-8.3)	50	[10]	[-13]	[11]	-11	-621	RG	-0	Wait	(9)	-10	15	-9	20	0,39	61
48	Jan/25	13	6.19	6.22	6.51(0.53)	6.74(-0.79)	6.59(-0.95)	6.5	1.2	3	155(-6.9)	30	[10]	[-22]	[-14]	-7	-770	DR	-0.2	OpenShort	(9)	-19	-22	-2	-20	-0,43	61
49	Jan/25	12	6.19	6.22	6.48(0.58)	6.79(-0.78)	6.65(-0.82)	6.57	1.5	3	162(-5.2)	30	[11]	[-19]	[-6]	6	-620	DR	-0.2	OpenShort	(13)	-16	0	2	-20	0.2,51	61
50	Jan/25	11	6.19	6.22	6.44(0.47)	6.84(0.47)	6.7(-0.97)	6.57	1.5	3	167(-2.7)	-5	[9]	[-11]	[-43]	15	-491	DR	-0.3	OpenShort	(10)	-19	-21	5	-20	0.3,57	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI