|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 3, 2021 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $101.0900 One month high (close): $114.8850
DLTR Daily Change: 0.71% Daily StdDev 2.4% DLTR EMA_5_Trend: 0.69% 10Minute StdDev: $0
Latest Price : $105.03(0.71%) | Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -0.6
| | Wed. Feb. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 12 | 107.73 | 104.45 | 102.62(0.12) | 103.63(0.19) | 103.93(0.01) | 104.31 | -0.8 | | -10 | 26(1.6) | -20 | [5] | [5] | [8] | 73 | 44 | RG | 0.3 | Wait | | (5) | 0 | 24 | -2 | 8 | 1.5,85 | 29 | Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.47%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.63(weak_hourly_sma_10 -0.65%) 102.62(weak_hourly_sma_20 -1.62%)
Resistance Levels: 104.45(daily_ema_10 0.13%) 107.73(daily_ema_20 3.28%)
|
| | | 2 | Feb/3 | 11 | 107.73 | 104.45 | 102.5(0.08) | 103.43(0.23) | 103.91(0.07) | 103.72 | -0.9 | | -10 | 24(0.9) | -40 | [3] | [8] | [-3] | 60 | 58 | CR | -0.2 | HoldShort | | (5) | 3 | 6 | -15 | -20 | 1.2,80 | 29 | | 3 | Feb/3 | 10 | 107.73 | 104.45 | 102.42(0.05) | 103.19(0.19) | 103.84(0.1) | 103.58 | -1 | | -10 | 23(0.7) | -50 | [2] | [8] | [-5] | 66 | 84 | CR | -0.3 | HoldShort | | (3) | 4 | -5 | -15 | -8 | 1.2,86 | 29 | | 4 | Feb/3 | 9 | 107.73 | 104.45 | 102.37(0.05) | 103(0.22) | 103.74(0.12) | 103.7 | -0.9 | | -10 | 23(0.9) | -50 | [2] | [9] | [-9] | 79 | 109 | CR | -0 | OpenShort? | | (3) | 5 | -26 | -4 | 0 | 1.4,94 | 29 | | 5 | Feb/2 | 15 | 107.86 | 104.67 | 102.32(0.07) | 102.78(0.26) | 103.62(0.29) | 104.35 | -0.8 | | -10 | 22(2) | -25 | [3] | [17] | [7] | 105 | 202 | RG | 0.8 | SmallShort? | | (4) | 12 | 5 | 8 | 20 | 2.2,100 | 24 | | | | |
| 6 | Feb/2 | 14 | 107.86 | 104.67 | 102.25(0.06) | 102.51(0.26) | 103.32(0.36) | 104.23 | -0.9 | | -10 | 20(2.2) | 0 | [3] | [20] | [19] | 110 | 219 | RG | 1.1 | SmallShort | | (3) | 15 | 37 | 13 | 20 | 2.4,100 | 24 | | 7 | Feb/2 | 13 | 107.86 | 104.67 | 102.19(0.01) | 102.25(0.25) | 102.95(0.4) | 103.33 | -1.1 | | -10 | 18(-0.1) | -30 | [0] | [20] | [8] | 90 | 198 | RG | 0.5 | Wait | | (1) | 17 | 10 | 19 | 19 | 1.6,100 | 24 | | 8 | Feb/2 | 12 | 107.86 | 104.67 | 102.18(-0.02) | 102(0.18) | 102.54(0.28) | 103.09 | -1.1 | | -10 | 18(-0.6) | -40 | [-1] | [14] | [8] | 80 | 178 | UR | 0.7 | SmallShort | | (-0) | 12 | 0 | 26 | 20 | 1.2,100 | 24 | | 9 | Feb/2 | 11 | 107.86 | 104.67 | 102.2(-0.02) | 101.81(0.09) | 102.26(0.32) | 103.08 | -1.1 | | -10 | 18(-0.5) | -30 | [-1] | [14] | [15] | 71 | 187 | UR | 1.1 | SmallShort | | (-0) | 13 | 8 | 42 | 20 | 1.2,91 | 24 | | 10 | Feb/2 | 10 | 107.86 | 104.67 | 102.22(-0.03) | 101.72(0.1) | 101.94(0.23) | 102.87 | -1.2 | | -10 | 19(0) | -20 | [-1] | [10] | [15] | 34 | 145 | UR | 1.2 | SmallShort | | (-1) | 10 | 19 | 23 | 20 | 0.8,64 | 24 | | | | |
| 11 | Feb/2 | 9 | 107.86 | 104.67 | 102.25(-0.02) | 101.62(0.06) | 101.7(0.15) | 102.4 | -1.3 | | -10 | 19(0) | -15 | [-1] | [6] | [21] | 1 | 67 | UR | 0.9 | SmallShort? | | (-3) | 6 | 47 | 14 | 20 | 0.2,46 | 24 | | 12 | Feb/1 | 15 | 108.01 | 105.03 | 102.27(-0.04) | 101.56(-0.09) | 101.54(0.09) | 101.27 | -1.6 | | -12 | 19(-1.9) | -50 | [-2] | [-1] | [-6] | -55 | -38 | DT | -0.3 | OpenShort? | | (-3) | 4 | -17 | -4 | 2 | -1.3,28 | 22 | | 13 | Feb/1 | 14 | 108.01 | 105.03 | 102.31(0.06) | 101.65(-0.08) | 101.45(0.08) | 101.68 | -1.5 | | -12 | 21(-1.3) | -30 | [3] | [-0] | [6] | -35 | -100 | RG | 0.3 | Wait | | (-1) | 3 | 8 | 8 | 19 | -0.7,33 | 22 | | 14 | Feb/1 | 13 | 108.01 | 105.03 | 102.25(0.03) | 101.73(-0.13) | 101.37(-0.13) | 101.48 | -1.6 | | -12 | 22(0.3) | -40 | [1] | [-10] | [-1] | -42 | -144 | DR | 0.1 | OpenShort | | (3) | -5 | -9 | 10 | 4 | -0.9,31 | 22 | | 15 | Feb/1 | 12 | 108.01 | 105.03 | 102.21(-0.01) | 101.86(-0.13) | 101.5(-0.04) | 101.7 | -1.5 | | -12 | 22(0) | -50 | [-0] | [-7] | [3] | -44 | -50 | DP | 0.2 | OpenShort | | (2) | -2 | 4 | 2 | 15 | -0.6,21 | 22 | | | | |
| 16 | Feb/1 | 11 | 108.01 | 105.03 | 102.22(-0.01) | 101.99(-0.14) | 101.54(-0.04) | 101.6 | -1.6 | | -12 | 22(0) | -40 | [-0] | [-7] | [10] | -58 | -60 | DP | 0.1 | OpenShort | | (-0) | -2 | 33 | -12 | 7 | -0.7,10 | 22 | | 17 | Feb/1 | 10 | 108.01 | 105.03 | 102.23(-0.1) | 102.14(-0.23) | 101.58(-0.27) | 100.81 | -1.7 | | -12 | 22(1.2) | -50 | [-4] | [-20] | [-13] | -72 | -107 | DT | -0.9 | OpenShort | | (-3) | -11 | -19 | -19 | -20 | -1.6,18 | 22 | | 18 | Feb/1 | 9 | 108.01 | 105.03 | 102.34(-0.08) | 102.37(-0.21) | 101.85(-0.24) | 101.27 | -1.6 | | -12 | 20(-1.3) | -50 | [-3] | [-18] | [-16] | -49 | -81 | DT | -0.7 | OpenShort? | | (-3) | -10 | -35 | -12 | -20 | -1.3,34 | 22 | | 19 | Jan/29 | 15 | 108.4 | 105.76 | 102.42(-0.11) | 102.58(-0.13) | 102.09(-0.12) | 102.13 | -1.6 | | -11 | 22(-7.1) | -50 | [-5] | [-12] | [2] | -21 | 50 | DP | 0 | OpenShort? | | (-2) | -5 | 10 | -9 | -2 | -0.3,37 | 22 | | 20 | Jan/29 | 14 | 108.4 | 105.76 | 102.53(-0.19) | 102.72(-0.15) | 102.22(-0.21) | 101.9 | -1.7 | | -11 | 29(-2.8) | -50 | [-8] | [-17] | [-2] | -16 | 75 | DT | -0.3 | OpenShort | | (-6) | -9 | 5 | -9 | -20 | -0.6,49 | 22 | | | | |
| 21 | Jan/29 | 13 | 108.4 | 105.76 | 102.72(-0.17) | 102.87(-0.11) | 102.43(-0.26) | 101.78 | -1.7 | | -11 | 32(-3) | -50 | [-7] | [-18] | [-11] | -14 | 14 | DT | -0.5 | OpenShort | | (-8) | -11 | -17 | -7 | -20 | -0.8,56 | 22 | | 22 | Jan/29 | 12 | 108.4 | 105.76 | 102.9(-0.16) | 102.98(0.01) | 102.7(-0.18) | 102.19 | -1.6 | | -11 | 35(-3) | -50 | [-7] | [-12] | [-8] | 5 | 44 | DT | -0.4 | OpenShort | | (-7) | -8 | -11 | -1 | -20 | -0.5,67 | 22 | | 23 | Jan/29 | 11 | 108.4 | 105.76 | 103.07(-0.17) | 102.97(0.19) | 102.89(-0.18) | 102.47 | -1.5 | | -11 | 38(-2) | -50 | [-7] | [-8] | [-9] | 10 | 63 | DT | -0.3 | OpenShort | | (-7) | -8 | -11 | 3 | -20 | -0.4,70 | 22 | | 24 | Jan/29 | 10 | 108.4 | 105.76 | 103.24(-0.14) | 102.77(0.2) | 103.08(-0.13) | 102.74 | -1.5 | | -11 | 40(-1.7) | -50 | [-6] | [-5] | [-6] | 7 | 57 | DT | -0.2 | OpenShort | | (-7) | -5 | -10 | 4 | -20 | -0.3,64 | 22 | | 25 | Jan/29 | 9 | 108.4 | 105.76 | 103.38(-0.13) | 102.57(0.11) | 103.22(-0.09) | 102.99 | -1.4 | | -11 | 41(-1.6) | -50 | [-5] | [-6] | [-1] | 7 | 67 | DT | -0.1 | OpenShort? | | (-6) | -4 | -5 | 2 | 6 | -0.2,62 | 22 | | | | |
| 26 | Jan/28 | 15 | 108.72 | 106.56 | 103.52(-0.12) | 102.45(0.12) | 103.31(0.05) | 103.1 | -1.6 | | -10 | 43(-6.1) | -50 | [-5] | [0] | [1] | 2 | 90 | UR | -0.1 | SmallShort? | | (-6) | 2 | -2 | 3 | 17 | -0.3,59 | 20 | | 27 | Jan/28 | 14 | 108.72 | 106.56 | 103.65(-0.15) | 102.33(0.03) | 103.26(0.2) | 103.15 | -1.6 | | -10 | 49(-2) | -50 | [-6] | [4] | [1] | -4 | 149 | UR | -0.1 | SmallShort | | (-6) | 8 | -11 | 4 | 20 | -0.3,54 | 20 | | 28 | Jan/28 | 13 | 108.72 | 106.56 | 103.8(-0.14) | 102.3(0.04) | 103.05(0.57) | 103.41 | -1.5 | | -10 | 51(-2) | -50 | [-6] | [20] | [7] | 0 | 240 | UR | 0.2 | SmallShort | | (-6) | 24 | -1 | 14 | 20 | -0.2,55 | 20 | | 29 | Jan/28 | 12 | 108.72 | 106.56 | 103.94(-0.15) | 102.26(-0.09) | 102.47(0.53) | 103.44 | -1.5 | | -10 | 53(-1.2) | -50 | [-6] | [16] | [11] | -6 | 230 | UR | 0.5 | SmallShort | | (-6) | 22 | -1 | 21 | 20 | -0.3,52 | 20 | | 30 | Jan/28 | 11 | 108.72 | 106.56 | 104.09(-0.13) | 102.35(-0.21) | 101.92(0.32) | 103.47 | -1.5 | | -10 | 54(-1.4) | -35 | [-5] | [4] | [23] | -15 | 146 | UR | 0.8 | SmallShort | | (-6) | 13 | 26 | 28 | 20 | -0.3,43 | 20 | | | | |
| 31 | Jan/28 | 10 | 108.72 | 106.56 | 104.23(-0.17) | 102.57(-0.23) | 101.59(0.19) | 102.84 | -1.6 | | -10 | 56(-2.7) | -45 | [-7] | [-2] | [19] | -43 | 86 | DP | 0.6 | OpenShort | | (-7) | 8 | 30 | 21 | 20 | -0.7,25 | 20 | | 32 | Jan/28 | 9 | 108.72 | 106.56 | 104.4(-0.27) | 102.81(-0.35) | 101.4(-0.15) | 102.11 | -1.9 | | -10 | 58(-0.3) | -50 | [-11] | [-20] | [27] | -68 | 10 | DP | 0.3 | OpenShort? | | (-9) | -6 | 69 | 12 | 20 | -1.1,10 | 20 | | 33 | Jan/27 | 15 | 109.06 | 107.49 | 104.68(-0.34) | 103.17(-0.52) | 101.55(-0.5) | 100.47 | -2.6 | | -9 | 59(-0.6) | -50 | [-14] | [-39] | [-9] | -100 | -187 | DT | -0.5 | CloseShort? | | (-16) | -21 | -11 | 3 | -20 | -2,0 | 23 | | 34 | Jan/27 | 14 | 109.06 | 107.49 | 105.03(-0.35) | 103.71(-0.47) | 102.06(-0.69) | 100.73 | -2.5 | | -9 | 59(6.3) | -50 | [-15] | [-46] | [-23] | -105 | -235 | DT | -0.7 | HoldShort | | (-14) | -29 | -45 | 1 | -20 | -2.2,0 | 23 | | 35 | Jan/27 | 13 | 109.06 | 107.49 | 105.4(-0.27) | 104.2(-0.37) | 102.77(-0.75) | 101.81 | -2.2 | | -9 | 53(5.1) | -50 | [-11] | [-46] | [-7] | -103 | -257 | DT | -0.5 | HoldShort | | (-13) | -31 | -3 | 3 | -20 | -2.1,0 | 23 | | | | |
| 36 | Jan/27 | 12 | 109.06 | 107.49 | 105.69(-0.25) | 104.58(-0.37) | 103.55(-0.65) | 101.87 | -2.2 | | -9 | 48(6.9) | -50 | [-10] | [-41] | [-23] | -110 | -275 | DT | -1.1 | HoldShort | | (-12) | -27 | -41 | -3 | -20 | -2.4,0 | 23 | | 37 | Jan/27 | 11 | 109.06 | 107.49 | 105.96(-0.21) | 104.96(-0.32) | 104.22(-0.54) | 102.88 | -1.9 | | -9 | 41(4.8) | -50 | [-9] | [-35] | [-10] | -108 | -217 | DT | -1 | HoldShort | | (-9) | -22 | -5 | -13 | -20 | -2.3,0 | 23 | | 38 | Jan/27 | 10 | 109.06 | 107.49 | 106.18(-0.22) | 105.3(-0.31) | 104.78(-0.55) | 103.01 | -1.8 | | -9 | 36(7.2) | -50 | [-9] | [-35] | [-26] | -113 | -219 | DT | -1.5 | HoldShort | | (-9) | -23 | -51 | -10 | -20 | -2.7,5 | 23 | | 39 | Jan/27 | 9 | 109.06 | 107.49 | 106.41(-0.12) | 105.62(-0.2) | 105.36(-0.25) | 104.28 | -1.4 | | -9 | 29(3.8) | -50 | [-5] | [-20] | [-24] | -100 | -143 | DT | -1.1 | HoldShort? | | (-7) | -10 | -56 | -7 | -20 | -2.2,5 | 23 | | 40 | Jan/26 | 15 | 109.43 | 108.78 | 106.54(-0.06) | 105.84(-0.04) | 105.63(0.01) | 105.69 | -1.3 | | -4 | 25(-6.1) | -15 | [-3] | [-3] | [6] | -68 | -18 | DP | 0.1 | OpenShort? | | (-3) | 0 | 17 | 2 | 1 | -1,7 | 51 | | | | |
| 41 | Jan/26 | 14 | 109.43 | 108.78 | 106.6(-0.14) | 105.88(-0.11) | 105.62(-0.08) | 105.26 | -1.5 | | -4 | 31(0.3) | -50 | [-6] | [-9] | [-6] | -83 | -7 | DT | -0.4 | HoldShort | | (-4) | -3 | -16 | 2 | -16 | -1.5,5 | 51 | | 42 | Jan/26 | 13 | 109.43 | 108.78 | 106.75(-0.11) | 105.99(-0.2) | 105.7(-0.11) | 105.67 | -1.4 | | -4 | 31(0.4) | -50 | [-5] | [-12] | [-1] | -78 | -17 | DT | -0 | HoldShort | | (-5) | -5 | -9 | 5 | 17 | -1.3,5 | 51 | | 43 | Jan/26 | 12 | 109.43 | 108.78 | 106.87(-0.09) | 106.2(-0.15) | 105.82(-0.06) | 105.9 | -1.3 | | -4 | 31(0) | -30 | [-4] | [-9] | [6] | -74 | -14 | DP | 0.1 | OpenShort | | (-5) | -3 | 11 | 6 | 11 | -1.1,4 | 51 | | 44 | Jan/26 | 11 | 109.43 | 108.78 | 106.97(-0.11) | 106.36(-0.22) | 105.89(-0.14) | 105.62 | -1.4 | | -4 | 31(0.4) | -50 | [-5] | [-14] | [-1] | -90 | -54 | DT | -0.3 | HoldShort | | (-5) | -6 | -1 | -4 | -2 | -1.6,0 | 51 | | 45 | Jan/26 | 10 | 109.43 | 108.78 | 107.09(-0.13) | 106.6(-0.18) | 106.04(-0.1) | 105.65 | -1.4 | | -4 | 30(-0.3) | -50 | [-6] | [-12] | [-3] | -92 | -26 | DT | -0.5 | HoldShort | | (-5) | -4 | -1 | -1 | -20 | -1.7,1 | 51 | | | | |
| 46 | Jan/26 | 9 | 109.43 | 108.78 | 107.23(-0.15) | 106.79(-0.15) | 106.15(-0.13) | 105.68 | -1.3 | | -4 | 30(1.6) | -50 | [-6] | [-12] | [-10] | -93 | -22 | DT | -0.6 | OpenShort? | | (-6) | -6 | -22 | -1 | -20 | -1.8,2 | 51 | | 47 | Jan/25 | 15 | 109.61 | 109.43 | 107.39(-0.11) | 106.95(-0.11) | 106.28(-0.29) | 106.23 | -1.3 | | -3 | 29(0.6) | -45 | [-5] | [-18] | [-2] | -79 | -72 | DT | -0.1 | HoldShort? | | (-6) | -12 | -1 | 5 | -20 | -1.4,6 | 52 | | 48 | Jan/25 | 14 | 109.61 | 109.43 | 107.5(-0.08) | 107.07(-0.12) | 106.58(-0.23) | 106.25 | -1.3 | | -3 | 28(1.9) | -45 | [-3] | [-15] | [-9] | -88 | -99 | DT | -0.4 | OpenShort | | (-5) | -10 | -6 | -29 | -20 | -1.7,5 | 52 | | 49 | Jan/25 | 13 | 109.61 | 109.43 | 107.58(-0.07) | 107.2(-0.04) | 106.83(-0.3) | 106.4 | -1.2 | | -3 | 26(1.9) | -40 | [-3] | [-16] | [-6] | -89 | -117 | DT | -0.6 | OpenShort | | (-3) | -13 | 9 | -30 | -20 | -1.7,4 | 52 | | 50 | Jan/25 | 12 | 109.61 | 109.43 | 107.66(-0.07) | 107.24(-0.08) | 107.15(-0.27) | 106.17 | -1.3 | | -3 | 24(3) | -35 | [-3] | [-16] | [-12] | -93 | -138 | DT | -1.5 | OpenShort | | (-3) | -11 | -8 | -31 | -20 | -2.3,15 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|