Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 3, 2021



DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)


One month low (close): $162.9300      One month high (close): $179.1200

DIS Daily Change: -0.3%   Daily StdDev 2.86%   DIS EMA_5_Trend: 1.59%   10Minute StdDev: $0

Latest Price :  $176.43(-0.3%)

Fri. Feb 5, 2021($0)   Thu. Feb 4, 2021($0)   Wed. Feb 3, 2021($0)   Tue. Feb 2, 2021($0)   Mon. Feb 1, 2021($0)   Fri. Jan 29, 2021($0)   Thu. Jan 28, 2021($0)   Wed. Jan 27, 2021($0)  

DIS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.59%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 1%(52%)   Avg negative next hour return: -0.63%(48%)
     Wed. Feb. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/39   173.42  171.37  172.59(0.26 176.13(0.36 177.43(-0.14177.571    -2101(1.4)15[9][4][-0]672UT0OpenLong?    (10)-55-5-171.2,8749

Daily Trend: %
Up Forces:
Down Forces: 173.42(daily_ema_20 -2.34%)  
Support Levels: 176.13(hourly_sma_10 -0.81%)   172.59(hourly_sma_20 -2.8%)   171.37(weak_daily_ema_10 -3.49%)  
Resistance Levels:
 
2Feb/215   173.47  171  172.14(0.27 175.5(0.36 177.43(-0) 177.310.9    -399(6.6)15[9][9][-3]6937CR-0.1HoldShort?    (10)-0-3-9-21.3,8650
3Feb/214   173.47  171  171.67(0.15 174.88(0.44 177.69(0.22177.461    -393(5.3)5[5][17][1]76248RG-0.1Wait    (11)87-13121.5,8850
4Feb/213   173.47  171  171.42(0.17 174.12(0.48 177.29(0.67177.130.9    -388(5.5)15[6][34][-4]82327CR-0OpenShort    (5)23-11-10201.6,9250
5Feb/212   173.47  171  171.13(0.17 173.29(0.45 176.11(0.74177.71    -382(8)20[6][36][-1]95394CR0.5OpenShort    (7)26-22-3201.9,9750
 
6Feb/211   173.47  171  170.84(0.22 172.52(0.59 174.82(0.87178.81.3    -374(13.7)50[8][43][23]115467UT1.3HoldLong    (8)302919202.6,10050
7Feb/210   173.47  171  170.47(0.21 171.51(0.53 173.32(0.73177.350.9    -360(12.2)50[7][37][26]113372UT1.6HoldLong    (7)253822202.8,9350
8Feb/29   173.47  171  170.12(0.21 170.6(0.49 172.07(0.66175.490.5    -348(9.3)50[7][34][41]104275UT1.7HoldLong?    (6)238922202.7,8650
9Feb/115   173.47  170.45  169.77(0.08 169.76(0.24 170.94(0.27171.21-0.5    -639(-13.1)-15[3][14][2]5866RG0.2Wait?    (3)9-110110.9,8539
10Feb/114   173.47  170.45  169.63(0.26 169.35(0.17 170.48(0.16171.27-0.5    -652(-7)25[9][10][6]48-116UT0.4OpenLong    (3)6013200.8,7839
 
11Feb/113   173.47  170.45  169.2(0.24 169.06(0.16 170.21(0.29171.27-0.5    -659(-2.6)30[8][15][7]39-45UT0.4OpenLong    (10)10310200.8,6939
12Feb/112   173.47  170.45  168.8(0.19 168.79(0.2 169.71(0.34171.11-0.6    -662(-3.4)20[7][17][13]2739UT0.5OpenLong    (9)12270200.9,5439
13Feb/111   173.47  170.45  168.47(0.18 168.46(-0.15 169.14(0.33169.84-0.9    -665(-3.8)25[6][10][14]10-15UT0.3OpenLong    (6)12192200.5,4739
14Feb/110   173.47  170.45  168.16(0.16 168.71(-0.15 168.59(0.22168.92-1.1    -669(-4.4)-15[6][6][-4]9-53CR0.1HoldShort    (6)8-210200.3,5139
15Feb/19   173.47  170.45  167.89(0.21 168.97(-0.11 168.23(0.2169.93-0.8    -673(-4.8)30[7][7][15]26-37UT0.6OpenLong?    (7)72510200.7,5839
 
16Jan/2915   173.96  170.48  167.54(0.21 169.16(-0.15 167.9(0.02168.76-1.2    -878(0.6)-5[7][-1][5]5-129RG0.3Wait?    (6)1111140.4,4535
17Jan/2914   173.96  170.48  167.19(-0.04 169.42(-0.12 167.87(0.05168.25-1.3    -877(-1)-50[-1][-2][6]8110DP0.1OpenShort    (8)225-2-200.3,5035
18Jan/2913   173.96  170.48  167.25(-0.09 169.63(-0.09 167.78(-0.63167.07-1.6    -878(-1.2)-50[-3][-26][-9]-3-77DT-0.2OpenShort    (-3)-22-1-11-20-0.1,5035
19Jan/2912   173.96  170.48  167.4(-0.09 169.78(-0.07 168.84(-0.51167.12-1.6    -880(-1.6)-50[-3][-21][-18]3-59DT-0.5OpenShort    (-3)-18-25-10-20-0.1,5535
20Jan/2911   173.96  170.48  167.55(-0.07 169.9(0.33 169.71(-0.42168.31-1.3    -881(-0.9)-50[-2][-11][-16]1414DT-0.4OpenShort    (-2)-15-6-22-200.2,5935
 
21Jan/2910   173.96  170.48  167.67(-0.05 169.34(0.31 170.42(-0.32168.58-1.3    -882(-1.4)-50[-2][-7][-5]3119DT-0.5OpenShort    (-3)-1116-14-200.3,7335
22Jan/299   173.96  170.48  167.75(-0.09 168.81(0.19 170.97(-0.29167.82-1.5    -883(-2.5)-50[-3][-9][-40]3317DT-0.9OpenShort?    (-3)-10-95-15-200,8335
23Jan/2815   174.6  171.01  167.9(0.01 168.49(0.52 171.47(0.44172.38-0.5    -686(2.7)-15[0][24][11]79371RG0.3Wait?    (2)15195201.2,9939
24Jan/2814   174.6  171.01  167.9(-0)  167.61(0.48 170.71(0.36171.48-0.7    -683(0.6)-30[-0][20][4]74300UR0.2SmallShort    (-0)13-89201,9939
25Jan/2813   174.6  171.01  167.88(0.03 166.81(0.54 170.1(1.1171.84-0.6    -683(0.9)-0[1][48][15]77481RG0.5Wait    (0)391124201.1,9939
 
26Jan/2812   174.6  171.01  167.83(0.01 165.92(0.58 168.26(0.96171.32-0.8    -682(0.6)-5[0][43][20]65434RG0.9SmallShort    (0)342027201,9039
27Jan/2811   174.6  171.01  167.82(-0.01 164.96(0.05 166.66(0.7170.35-1    -681(0)-10[-0][25][36]47335UR1.1SmallShort    (-1)253839200.7,7939
28Jan/2810   174.6  171.01  167.84(-0.05 164.88(-0.08 165.5(0.6168.58-1.4    -681(-1.6)5[-2][18][19]5239UR0.9SmallShort    (-3)21424200.2,5039
29Jan/289   174.6  171.01  167.92(-0.09 165.02(-0.11 164.51(0.6168.39-1.4    -683(-2.2)5[-3][18][58]-15268UR1.1SmallShort?    (-2)2112616200.1,3339
30Jan/2715   174.88  171.37  168.07(-0.27 165.2(-0.48 163.52(-0.04162.65-2.7    -985(6.2)-50[-10][-15][-5]-71-62DT-0.2OpenShort?    (-10)-1-152-6-1.5,1718
 
31Jan/2714   174.88  171.37  168.53(-0.28 166(-0.42 163.58(0.2163.35-2.6    -979(2.8)-50[-10][-6][-9]-6718DT-0.1OpenShort    (-10)7-268-20-1.5,2118
32Jan/2713   174.88  171.37  169(-0.24 166.69(-0.38 163.26(-0.61164.53-2.3    -976(1.6)-50[-9][-33][8]-62-173DP0.4OpenShort    (-9)-221916-12-1.3,2118
33Jan/2712   174.88  171.37  169.4(-0.27 167.32(-0.5 164.26(-0.76163.65-2.5    -974(4.4)-50[-10][-41][2]-77-262DP-0.2OpenShort    (-10)-27424-20-1.7,1618
34Jan/2711   174.88  171.37  169.87(-0.28 168.15(-0.48 165.52(-0.81163.45-2.5    -970(7.3)-50[-10][-42][-4]-90-302DT-0.7OpenShort    (-10)-2912-1-20-2,1018
35Jan/2710   174.88  171.37  170.35(-0.27 168.95(-0.47 166.87(-0.92162.92-2.7    -963(11.5)-50[-10][-46][-5]-111-401DT-1.4HoldShort    (-11)-3226-9-20-2.6,418
 
36Jan/279   174.88  171.37  170.82(-0.32 169.75(-0.54 168.42(-1161.74-2.9    -951(25.1)-50[-11][-50][-76]-148-460DT-2.9HoldShort?    (-12)-35-165-23-20-3.9,018
37Jan/2615   175.73  172.74  171.37(-0.13 170.68(-0.06 170.13(-0.14169.57-1.8    -626(-5.1)-50[-5][-9][-6]-88-15DT-0.5HoldShort?    (-4)-5-7-7-20-1.5,027
38Jan/2614   175.73  172.74  171.59(-0.06 170.79(-0.02 170.38(-0.24169.91-1.7    -631(1.4)-50[-2][-11][-5]-83-97DT-0.4OpenShort    (-4)-9-6-4-20-1.5,527
39Jan/2613   175.73  172.74  171.69(-0.06 170.83(-0.06 170.79(-0.15170.2-1.6    -630(1.4)-50[-2][-9][-6]-80-65DT-0.6OpenShort    (-2)-5-10-10-13-1.4,527
40Jan/2612   175.73  172.74  171.8(-0.05 170.94(-0.07 171.04(-0.02170.68-1.4    -628(0.9)-25[-2][-4][1]-66-25DP-0.4OpenShort    (-2)-19-175-1.1,1227
 
41Jan/2611   175.73  172.74  171.89(-0.03 171.06(-0.14 171.08(-0.09170.26-1.6    -627(1.8)-40[-1][-8][-6]-70-81DT-0.9OpenShort    (-2)-3-12-8-5-1.7,2327
42Jan/2610   175.73  172.74  171.95(-0.04 171.31(-0.1 171.23(0.01170.82-1.4    -626(1.1)-40[-1][-3][-7]-49-28DT-0.5OpenShort    (-1)0-2463-1.3,3427
43Jan/269   175.73  172.74  171.95(-0)  171.48(-0.06 171.2(0.2171.98-1.1    -625(0)-10[-0][5][9]-1650UR0.9SmallShort?    (-0)7111820-0.1,3727
44Jan/2515   175.98  173.67  172.04(-0.02 171.58(-0.09 170.86(0.02171.44-1.4    -425(-4.1)-15[-1][-2][7]-45-5DP0.7OpenShort?    (-1)1111414-0.7,2334
45Jan/2514   175.98  173.67  172.07(-0.08 171.74(-0.09 170.83(-0.12170.9-1.6    -429(-1.8)-35[-3][-8][-0]-67-22DT0.1OpenShort    (-1)-4-210-15-1.3,1634
 
46Jan/2513   175.98  173.67  172.21(-0.1 171.89(-0.1 171.04(-0.2171-1.5    -430(-2.2)-35[-4][-11][1]-69-22DP-0OpenShort    (-3)-76-1-13-1.2,1134
47Jan/2512   175.98  173.67  172.38(-0.11 172.06(-0.19 171.38(-0.22170.7-1.6    -433(-0.6)-45[-4][-13][-1]-86-44DT-0.6HoldShort    (-4)-89-16-15-1.6,434
48Jan/2511   175.98  173.67  172.58(-0.12 172.38(-0.09 171.76(-0.31170.28-1.8    -433(2.7)-50[-4][-15][-18]-97-85DT-1.4OpenShort    (-5)-11-21-32-20-2.1,634
49Jan/2510   175.98  173.67  172.8(-0.08 172.54(-0.07 172.3(-0.2171.3-1.4    -431(-2)-50[-3][-10][-11]-65-62DT-1OpenShort    (-4)-7-13-22-20-1.5,2334
50Jan/259   175.98  173.67  172.95(-0.1 172.67(-0.02 172.64(-0.06171.93-1.2    -433(-5.3)-45[-4][-4][-9]-3924DT-0.7OpenShort?    (-3)-2-16-13-20-1,3634
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA