|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 3, 2021 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $50.2900 One month high (close): $64.2600
CSIQ Daily Change: 2.74% Daily StdDev 4.35% CSIQ EMA_5_Trend: 0.11% 10Minute StdDev: $1.5185
Latest Price : $59.24(2.74%) | Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.6) Wed. Feb 3, 2021($1) Tue. Feb 2, 2021($1.3) Mon. Feb 1, 2021($0.9) Fri. Jan 29, 2021($1.1) Thu. Jan 28, 2021($1.7) Wed. Jan 27, 2021($0.9)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.6
| | Wed. Feb. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 10 | 57.33 | 59.08 | 56.08(0.1) | 57.18(0.35) | 57.61(-0.03) | 57.72 | 0.1 | | 8 | 40(1.4) | 45 | [2] | [5] | [1] | 80 | 183 | UT | 0.1 | OpenLong | | (5) | -1 | 4 | 1 | -12 | 1.3,97 | 59 | Sample size 12 Avg positive next hour return: 0.78%(58%) Avg negative next hour return: -0.68%(42%)
Daily Trend: %
Up Forces: 59.08(daily_ema_10 2.36%)
Down Forces:
Support Levels: 57.33(daily_ema_20 -0.68%) 57.18(hourly_sma_10 -0.94%) 56.08(hourly_sma_20 -2.84%)
Resistance Levels:
|
| | | 2 | Feb/3 | 9 | 57.33 | 59.08 | 56.02(0.06) | 56.98(0.36) | 57.63(0.13) | 57.61 | 0.1 | | 8 | 39(0.5) | 25 | [1] | [9] | [-2] | 79 | 250 | CR | -0 | OpenShort? | | (3) | 3 | -8 | -1 | 9 | 1.4,94 | 59 | | 3 | Feb/2 | 15 | 56.91 | 58.9 | 55.98(0.03) | 56.77(0.53) | 57.56(0.4) | 57.8 | 0.3 | | 7 | 38(4.3) | 40 | [1] | [16] | [6] | 83 | 399 | UT | 0.2 | OpenLong? | | (2) | 9 | 17 | -3 | 14 | 1.6,93 | 54 | | 4 | Feb/2 | 14 | 56.91 | 58.9 | 55.96(-0.01) | 56.47(0.5) | 57.33(0.29) | 57.39 | 0.1 | | 7 | 34(0.6) | 25 | [-0] | [13] | [-2] | 76 | 341 | RG | 0.1 | Wait | | (0) | 7 | -6 | 1 | 0 | 1.3,93 | 54 | | 5 | Feb/2 | 13 | 56.91 | 58.9 | 55.97(0.05) | 56.19(0.55) | 57.16(0.71) | 57.54 | 0.2 | | 7 | 33(1.4) | 50 | [1] | [24] | [3] | 82 | 409 | UT | 0.3 | OpenLong | | (1) | 16 | -11 | 13 | 20 | 1.4,97 | 54 | | | | |
| 6 | Feb/2 | 12 | 56.91 | 58.9 | 55.94(0.12) | 55.88(0.51) | 56.76(0.75) | 57.81 | 0.3 | | 7 | 32(1.8) | 50 | [3] | [25] | [22] | 91 | 394 | UT | 1 | OpenLong | | (2) | 17 | 23 | 23 | 20 | 1.7,98 | 54 | | 7 | Feb/2 | 11 | 56.91 | 58.9 | 55.87(0.03) | 55.59(0.4) | 56.34(0.63) | 57.24 | 0.1 | | 7 | 30(1.2) | 50 | [1] | [20] | [22] | 74 | 375 | UT | 0.9 | OpenLong | | (2) | 15 | 23 | 31 | 20 | 1.4,89 | 54 | | 8 | Feb/2 | 10 | 56.91 | 58.9 | 55.85(0.03) | 55.37(0.39) | 55.99(0.69) | 56.68 | -0.1 | | 7 | 29(-1.7) | 50 | [1] | [22] | [13] | 42 | 292 | UT | 0.7 | OpenLong | | (-1) | 16 | 6 | 24 | 20 | 0.9,69 | 54 | | 9 | Feb/2 | 9 | 56.91 | 58.9 | 55.83(-0.1) | 55.16(0.34) | 55.61(0.7) | 56.54 | -0.1 | | 7 | 31(-3.3) | 50 | [-2] | [20] | [25] | 23 | 400 | UR | 0.9 | SmallShort? | | (1) | 16 | 42 | 22 | 20 | 0.7,55 | 54 | | 10 | Feb/1 | 15 | 56.67 | 58.69 | 55.89(-0.24) | 54.97(-0.03) | 55.22(0.39) | 55.53 | -0.3 | | 7 | 34(-2.9) | 25 | [-6] | [9] | [7] | -20 | 275 | UR | 0.3 | SmallShort? | | (-5) | 9 | -7 | 16 | 20 | -0.3,38 | 52 | | | | |
| 11 | Feb/1 | 14 | 56.67 | 58.69 | 56.02(-0.28) | 54.98(-0.15) | 55.01(0.29) | 55.7 | -0.3 | | 7 | 37(-9.5) | 30 | [-7] | [5] | [15] | -29 | 292 | UR | 0.5 | SmallShort | | (-5) | 7 | 8 | 15 | 20 | -0.3,29 | 52 | | 12 | Feb/1 | 13 | 56.67 | 58.69 | 56.18(-0.47) | 55.07(-0.23) | 54.85(0.19) | 55.5 | -0.3 | | 7 | 46(-7.5) | 30 | [-11] | [0] | [20] | -43 | 390 | UR | 0.4 | SmallShort | | (-8) | 4 | 31 | 11 | 20 | -0.4,17 | 52 | | 13 | Feb/1 | 12 | 56.67 | 58.69 | 56.44(-0.55) | 55.2(-0.46) | 54.75(0.08) | 54.78 | -0.5 | | 7 | 54(-3) | -0 | [-13] | [-5] | [7] | -68 | 276 | RG | 0 | Wait | | (-13) | 2 | 8 | 2 | 20 | -0.9,5 | 52 | | 14 | Feb/1 | 11 | 56.67 | 58.69 | 56.75(-0.51) | 55.45(-0.52) | 54.7(-0.04) | 54.6 | -0.6 | | 7 | 57(-1.4) | 0 | [-12] | [-9] | [2] | -73 | 118 | RG | -0.1 | Wait | | (-14) | -1 | 6 | 3 | -2 | -1.1,5 | 52 | | 15 | Feb/1 | 10 | 56.67 | 58.69 | 57.04(-0.5) | 55.74(-0.46) | 54.72(-0.44) | 54.46 | -0.6 | | 7 | 58(1.9) | -25 | [-12] | [-17] | [-11] | -76 | -64 | DT | -0.1 | OpenShort | | (-13) | -10 | -20 | 5 | -20 | -1.3,7 | 52 | | | | |
| 16 | Feb/1 | 9 | 56.67 | 58.69 | 57.33(-0.34) | 56(-0.26) | 54.96(-0.57) | 54.93 | -0.5 | | 7 | 56(2.3) | -0 | [-8] | [-17] | [-6] | -73 | -227 | RG | -0 | Wait? | | (-11) | -13 | -2 | 7 | -20 | -1.2,7 | 52 | | 17 | Jan/29 | 15 | 56.47 | 58.34 | 57.53(-0.21) | 56.15(-0.33) | 55.28(-0.66) | 54.98 | -0.4 | | 6 | 54(1.2) | 10 | [-5] | [-20] | [-0] | -81 | -397 | RG | -0.2 | Wait? | | (-8) | -15 | 18 | 1 | -20 | -1.4,4 | 51 | | 18 | Jan/29 | 14 | 56.47 | 58.34 | 57.65(-0.5) | 56.34(-0.3) | 55.65(-0.98) | 54.56 | -0.5 | | 6 | 53(1.9) | -45 | [-11] | [-29] | [-16] | -90 | -291 | DT | -0.6 | OpenShort | | (-6) | -22 | -6 | -8 | -20 | -1.6,0 | 51 | | 19 | Jan/29 | 13 | 56.47 | 58.34 | 57.94(-0.49) | 56.51(-0.51) | 56.2(-0.98) | 54.7 | -0.5 | | 6 | 51(2.9) | -45 | [-11] | [-31] | [-24] | -93 | -320 | DT | -0.8 | OpenShort | | (-12) | -22 | -40 | -11 | -20 | -1.8,2 | 51 | | 20 | Jan/29 | 12 | 56.47 | 58.34 | 58.23(-0.4) | 56.8(-0.46) | 56.76(-0.47) | 55.65 | -0.2 | | 6 | 48(2.4) | -45 | [-9] | [-19] | [-17] | -83 | -161 | DT | -0.7 | OpenShort | | (-10) | -11 | -35 | -10 | -20 | -1.5,5 | 51 | | | | |
| 21 | Jan/29 | 11 | 56.47 | 58.34 | 58.46(-0.28) | 57.06(-0.41) | 57.03(0.02) | 56.51 | 0 | | 6 | 46(1.7) | 5 | [-6] | [-6] | [-3] | -67 | -51 | RG | -0.3 | Wait | | (-8) | 1 | -13 | -3 | 18 | -1.2,13 | 51 | | 22 | Jan/29 | 10 | 56.47 | 58.34 | 58.63(-0.18) | 57.29(-0.69) | 57.02(-0.02) | 56.82 | 0.1 | | 6 | 44(1.3) | 25 | [-4] | [-10] | [1] | -61 | -139 | RG | -0.1 | Wait | | (-6) | -1 | -21 | 4 | 20 | -1.2,19 | 51 | | 23 | Jan/29 | 9 | 56.47 | 58.34 | 58.73(-0.18) | 57.69(-0.63) | 57.03(0.37) | 57.34 | 0.2 | | 6 | 43(0.8) | 30 | [-4] | [0] | [8] | -52 | 26 | UR | 0.2 | SmallShort? | | (-4) | 9 | -5 | 12 | 20 | -0.9,21 | 51 | | 24 | Jan/28 | 15 | 56.3 | 58.49 | 58.84(-0.17) | 58.05(-0.49) | 56.82(-0.05) | 57.47 | 0.3 | | 9 | 42(0.9) | 45 | [-4] | [-7] | [10] | -58 | -76 | RG | 0.4 | Wait? | | (-4) | -1 | 18 | 10 | 20 | -0.9,15 | 53 | | 25 | Jan/28 | 14 | 56.3 | 58.49 | 58.94(-0.35) | 58.34(-0.54) | 56.85(-0.44) | 57.02 | 0.2 | | 9 | 41(-0.3) | 20 | [-8] | [-17] | [5] | -72 | -90 | RG | 0.1 | Wait | | (-5) | -10 | 24 | 9 | -20 | -1.3,11 | 53 | | | | |
| 26 | Jan/28 | 13 | 56.3 | 58.49 | 59.15(-0.41) | 58.66(-0.42) | 57.1(-0.81) | 56.45 | 0 | | 9 | 41(2.3) | -30 | [-10] | [-25] | [-21] | -89 | -254 | DT | -0.4 | OpenShort | | (-10) | -19 | -18 | -5 | -20 | -1.8,6 | 53 | | 27 | Jan/28 | 12 | 56.3 | 58.49 | 59.4(-0.35) | 58.91(-0.09) | 57.57(-1.33) | 56.89 | 0.2 | | 9 | 39(2) | -20 | [-8] | [-33] | [-12] | -87 | -403 | DT | -0.5 | OpenShort | | (-9) | -31 | 25 | -19 | -20 | -1.7,6 | 53 | | 28 | Jan/28 | 11 | 56.3 | 58.49 | 59.61(-0.41) | 58.96(-0.69) | 58.35(-1.59) | 56.28 | -0 | | 9 | 37(3.8) | -30 | [-10] | [-46] | [-37] | -100 | -547 | DT | -1.5 | HoldShort | | (-10) | -37 | -53 | -33 | -20 | -2.4,10 | 53 | | 29 | Jan/28 | 10 | 56.3 | 58.49 | 59.86(-0.36) | 59.37(-0.48) | 59.29(-0.9) | 57.6 | 0.3 | | 9 | 33(-12) | -25 | [-8] | [-27] | [-24] | -73 | -247 | DT | -1.4 | OpenShort | | (-8) | -21 | -27 | -36 | -20 | -1.8,22 | 53 | | 30 | Jan/28 | 9 | 56.3 | 58.49 | 60.08(-0.64) | 59.65(-0.35) | 59.83(-0.65) | 58.28 | 0.5 | | 9 | 45(-3.8) | -45 | [-15] | [-22] | [-17] | -30 | 176 | DT | -0.9 | OpenShort? | | (-8) | -15 | -21 | -19 | -20 | -1.1,48 | 53 | | | | |
| 31 | Jan/27 | 15 | 55.95 | 58.28 | 60.47(-0.46) | 59.86(-0.16) | 60.22(-0.05) | 58.8 | 0.7 | | 10 | 49(2.1) | -40 | [-11] | [-4] | [-32] | -2 | 162 | DT | -0.8 | OpenShort? | | (-15) | -1 | -76 | 2 | -20 | -0.9,71 | 60 | | 32 | Jan/27 | 14 | 55.95 | 58.28 | 60.75(-0.19) | 59.96(0.3) | 60.25(1.13) | 60.77 | 1.2 | | 10 | 47(-1.4) | 50 | [-4] | [30] | [3] | 34 | 472 | UR | 0.3 | SmallShort | | (-8) | 26 | -9 | 21 | 20 | 0,84 | 60 | | 33 | Jan/27 | 13 | 55.95 | 58.28 | 60.86(-0.17) | 59.78(0.27) | 59.58(0.21) | 61 | 1.3 | | 10 | 48(-1) | 50 | [-4] | [8] | [21] | 27 | 243 | UR | 0.7 | SmallShort | | (-4) | 5 | 28 | 30 | 20 | 0.1,74 | 60 | | 34 | Jan/27 | 12 | 55.95 | 58.28 | 60.96(-0.22) | 59.62(0.13) | 59.46(-0.03) | 60.29 | 1.1 | | 10 | 49(0) | 30 | [-5] | [1] | [8] | -8 | 100 | UR | 0.4 | SmallShort | | (-5) | -1 | 2 | 27 | 20 | -0.3,50 | 60 | | 35 | Jan/27 | 11 | 55.95 | 58.28 | 61.09(-0.14) | 59.54(-0.16) | 59.48(-0.03) | 60.24 | 1.1 | | 10 | 49(0.1) | 50 | [-3] | [-2] | [28] | -30 | -7 | RG | 0.4 | Wait | | (-5) | -1 | 52 | 6 | 20 | -0.4,30 | 60 | | | | |
| 36 | Jan/27 | 10 | 55.95 | 58.28 | 61.18(-0.23) | 59.64(-0.4) | 59.5(-0.28) | 58.94 | 0.8 | | 10 | 49(1.2) | 50 | [-5] | [-11] | [20] | -62 | -211 | RG | -0.3 | Wait | | (-6) | -7 | 62 | -4 | 5 | -1.2,18 | 60 | | 37 | Jan/27 | 9 | 55.95 | 58.28 | 61.32(-0.42) | 59.88(-0.63) | 59.67(-0.52) | 57.41 | 0.4 | | 10 | 48(5.6) | -25 | [-10] | [-21] | [-52] | -90 | -348 | DT | -1.2 | OpenShort? | | (-9) | -12 | -115 | -9 | -20 | -2.1,13 | 60 | | 38 | Jan/26 | 15 | 55.58 | 58 | 61.58(-0.12) | 60.26(-0.14) | 59.98(0.32) | 60.4 | 1.2 | | 10 | 42(1.2) | 50 | [-3] | [7] | [5] | -48 | 12 | UR | 0.3 | SmallShort? | | (-4) | 7 | -0 | 10 | 20 | -0.7,20 | 69 | | 39 | Jan/26 | 14 | 55.58 | 58 | 61.66(-0.25) | 60.34(-0.27) | 59.79(0.32) | 60.41 | 1.2 | | 10 | 41(0.6) | 50 | [-6] | [5] | [9] | -51 | 130 | UR | 0.4 | SmallShort | | (-3) | 7 | 3 | 16 | 20 | -0.7,17 | 69 | | 40 | Jan/26 | 13 | 55.58 | 58 | 61.81(-0.15) | 60.5(-0.94) | 59.6(-0.29) | 60.33 | 1.2 | | 10 | 41(0.8) | 50 | [-4] | [-17] | [24] | -63 | -163 | RG | 0.4 | Wait | | (-6) | -7 | 21 | 12 | 20 | -0.9,10 | 69 | | | | |
| 41 | Jan/26 | 12 | 55.58 | 58 | 61.9(-0.2) | 61.07(-0.75) | 59.77(-0.54) | 59.8 | 1 | | 10 | 40(1.7) | 40 | [-5] | [-21] | [13] | -79 | -272 | RG | 0 | Wait | | (-4) | -13 | 32 | 8 | 5 | -1.3,4 | 69 | | 42 | Jan/26 | 11 | 55.58 | 58 | 62.03(-0.23) | 61.53(-0.68) | 60.1(-0.71) | 58.98 | 0.8 | | 10 | 38(3.7) | -0 | [-5] | [-24] | [-20] | -98 | -438 | RG | -0.7 | Wait | | (-7) | -17 | -18 | -10 | -20 | -1.9,0 | 69 | | 43 | Jan/26 | 10 | 55.58 | 58 | 62.17(-0.25) | 61.95(-0.57) | 60.53(-0.6) | 59.43 | 0.9 | | 10 | 34(2.5) | 0 | [-6] | [-20] | [-16] | -98 | -341 | RG | -0.8 | SmallLong | | (-5) | -14 | -2 | -12 | -20 | -1.9,0 | 69 | | 44 | Jan/26 | 9 | 55.58 | 58 | 62.32(-0.12) | 62.31(-0.53) | 60.9(-0.83) | 59.47 | 0.9 | | 10 | 32(-3.6) | 10 | [-3] | [-24] | [-41] | -103 | -546 | RG | -1.1 | SmallLong? | | (-6) | -19 | -66 | -15 | -20 | -2.2,2 | 69 | | 45 | Jan/25 | 15 | 55.18 | 57.56 | 62.39(0.24) | 62.64(-0.13) | 61.41(-1.54) | 61.19 | 1.5 | | 11 | 36(-8.2) | 40 | [6] | [-34] | [-17] | -68 | -816 | DR | -0.1 | OpenShort? | | (1) | -36 | -8 | -15 | -20 | -0.8,2 | 64 | | | | |
| 46 | Jan/25 | 14 | 55.18 | 57.56 | 62.24(0.32) | 62.72(-0.06) | 62.37(-0.96) | 61.41 | 1.5 | | 11 | 44(-6.6) | 50 | [7] | [-19] | [-12] | -61 | -683 | DR | -0.5 | OpenShort | | (6) | -22 | 10 | -28 | -20 | -0.5,2 | 64 | | 47 | Jan/25 | 13 | 55.18 | 57.56 | 62.04(0.31) | 62.76(-0.22) | 62.97(-0.63) | 61.16 | 1.5 | | 11 | 50(-5.5) | 50 | [7] | [-13] | [-20] | -58 | -599 | DR | -0.9 | OpenShort | | (8) | -15 | -4 | -50 | -20 | -0.4,2 | 64 | | 48 | Jan/25 | 12 | 55.18 | 57.56 | 61.85(0.34) | 62.9(-0.11) | 63.37(-0.55) | 61.26 | 1.5 | | 11 | 56(-4.5) | 45 | [8] | [-10] | [-23] | -23 | -572 | DR | -0.9 | OpenShort | | (8) | -13 | -29 | -8 | -20 | -0.3,35 | 64 | | 49 | Jan/25 | 11 | 55.18 | 57.56 | 61.64(0.39) | 62.97(-0.24) | 63.72(-0.25) | 62.03 | 1.7 | | 11 | 60(-5.2) | 45 | [9] | [-4] | [-50] | 23 | -390 | DR | -0.7 | OpenShort | | (10) | -6 | -140 | 8 | -20 | 0.2,68 | 64 | | 50 | Jan/25 | 10 | 55.18 | 57.56 | 61.4(0.78) | 63.12(0.62) | 63.88(1.29) | 66 | 2.7 | | 11 | 66(2.3) | 50 | [18] | [44] | [39] | 91 | 295 | UT | 0.8 | OpenLong | | (18) | 30 | 57 | 30 | 20 | 1.7,98 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|