Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSIQ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 3, 2021



CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)


One month low (close): $50.2900      One month high (close): $64.2600

CSIQ Daily Change: 2.74%   Daily StdDev 4.35%   CSIQ EMA_5_Trend: 0.11%   10Minute StdDev: $1.5185

Latest Price :  $59.24(2.74%)

Fri. Feb 5, 2021($0.4)   Thu. Feb 4, 2021($0.6)   Wed. Feb 3, 2021($1)   Tue. Feb 2, 2021($1.3)   Mon. Feb 1, 2021($0.9)   Fri. Jan 29, 2021($1.1)   Thu. Jan 28, 2021($1.7)   Wed. Jan 27, 2021($0.9)  

CSIQ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: 0.6

Sample size 41   Avg positive next hour return: 0.76%(44%)   Avg negative next hour return: -0.39%(56%)
     Wed. Feb. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/39   57.33  59.08  56.02(0.06 56.98(0.36 57.63(0.1357.610.1    839(0.5)25[1][9][-2]79250CR-0OpenShort?    (3)3-8-191.4,9459

Daily Trend: %
Up Forces: 59.08(daily_ema_10 2.55%)  
Down Forces:
Support Levels: 57.33(daily_ema_20 -0.49%)   56.98(hourly_sma_10 -1.09%)   56.02(hourly_sma_20 -2.76%)  
Resistance Levels:
 
2Feb/215   56.91  58.9  55.98(0.03 56.77(0.53 57.56(0.457.80.3    738(4.3)40[1][16][6]83399UT0.2OpenLong?    (2)917-3141.6,9354
3Feb/214   56.91  58.9  55.96(-0.01 56.47(0.5 57.33(0.2957.390.1    734(0.6)25[-0][13][-2]76341RG0.1Wait    (0)7-6101.3,9354
4Feb/213   56.91  58.9  55.97(0.05 56.19(0.55 57.16(0.7157.540.2    733(1.4)50[1][24][3]82409UT0.3OpenLong    (1)16-1113201.4,9754
5Feb/212   56.91  58.9  55.94(0.12 55.88(0.51 56.76(0.7557.810.3    732(1.8)50[3][25][22]91394UT1OpenLong    (2)172323201.7,9854
 
6Feb/211   56.91  58.9  55.87(0.03 55.59(0.4 56.34(0.6357.240.1    730(1.2)50[1][20][22]74375UT0.9OpenLong    (2)152331201.4,8954
7Feb/210   56.91  58.9  55.85(0.03 55.37(0.39 55.99(0.6956.68-0.1    729(-1.7)50[1][22][13]42292UT0.7OpenLong    (-1)16624200.9,6954
8Feb/29   56.91  58.9  55.83(-0.1 55.16(0.34 55.61(0.756.54-0.1    731(-3.3)50[-2][20][25]23400UR0.9SmallShort?    (1)164222200.7,5554
9Feb/115   56.67  58.69  55.89(-0.24 54.97(-0.03 55.22(0.3955.53-0.3    734(-2.9)25[-6][9][7]-20275UR0.3SmallShort?    (-5)9-71620-0.3,3852
10Feb/114   56.67  58.69  56.02(-0.28 54.98(-0.15 55.01(0.2955.7-0.3    737(-9.5)30[-7][5][15]-29292UR0.5SmallShort    (-5)781520-0.3,2952
 
11Feb/113   56.67  58.69  56.18(-0.47 55.07(-0.23 54.85(0.1955.5-0.3    746(-7.5)30[-11][0][20]-43390UR0.4SmallShort    (-8)4311120-0.4,1752
12Feb/112   56.67  58.69  56.44(-0.55 55.2(-0.46 54.75(0.0854.78-0.5    754(-3)-0[-13][-5][7]-68276RG0Wait    (-13)28220-0.9,552
13Feb/111   56.67  58.69  56.75(-0.51 55.45(-0.52 54.7(-0.0454.6-0.6    757(-1.4)0[-12][-9][2]-73118RG-0.1Wait    (-14)-163-2-1.1,552
14Feb/110   56.67  58.69  57.04(-0.5 55.74(-0.46 54.72(-0.4454.46-0.6    758(1.9)-25[-12][-17][-11]-76-64DT-0.1OpenShort    (-13)-10-205-20-1.3,752
15Feb/19   56.67  58.69  57.33(-0.34 56(-0.26 54.96(-0.5754.93-0.5    756(2.3)-0[-8][-17][-6]-73-227RG-0Wait?    (-11)-13-27-20-1.2,752
 
16Jan/2915   56.47  58.34  57.53(-0.21 56.15(-0.33 55.28(-0.6654.98-0.4    654(1.2)10[-5][-20][-0]-81-397RG-0.2Wait?    (-8)-15181-20-1.4,451
17Jan/2914   56.47  58.34  57.65(-0.5 56.34(-0.3 55.65(-0.9854.56-0.5    653(1.9)-45[-11][-29][-16]-90-291DT-0.6OpenShort    (-6)-22-6-8-20-1.6,051
18Jan/2913   56.47  58.34  57.94(-0.49 56.51(-0.51 56.2(-0.9854.7-0.5    651(2.9)-45[-11][-31][-24]-93-320DT-0.8OpenShort    (-12)-22-40-11-20-1.8,251
19Jan/2912   56.47  58.34  58.23(-0.4 56.8(-0.46 56.76(-0.4755.65-0.2    648(2.4)-45[-9][-19][-17]-83-161DT-0.7OpenShort    (-10)-11-35-10-20-1.5,551
20Jan/2911   56.47  58.34  58.46(-0.28 57.06(-0.41 57.03(0.0256.510    646(1.7)5[-6][-6][-3]-67-51RG-0.3Wait    (-8)1-13-318-1.2,1351
 
21Jan/2910   56.47  58.34  58.63(-0.18 57.29(-0.69 57.02(-0.0256.820.1    644(1.3)25[-4][-10][1]-61-139RG-0.1Wait    (-6)-1-21420-1.2,1951
22Jan/299   56.47  58.34  58.73(-0.18 57.69(-0.63 57.03(0.3757.340.2    643(0.8)30[-4][0][8]-5226UR0.2SmallShort?    (-4)9-51220-0.9,2151
23Jan/2815   56.3  58.49  58.84(-0.17 58.05(-0.49 56.82(-0.0557.470.3    942(0.9)45[-4][-7][10]-58-76RG0.4Wait?    (-4)-1181020-0.9,1553
24Jan/2814   56.3  58.49  58.94(-0.35 58.34(-0.54 56.85(-0.4457.020.2    941(-0.3)20[-8][-17][5]-72-90RG0.1Wait    (-5)-10249-20-1.3,1153
25Jan/2813   56.3  58.49  59.15(-0.41 58.66(-0.42 57.1(-0.8156.450    941(2.3)-30[-10][-25][-21]-89-254DT-0.4OpenShort    (-10)-19-18-5-20-1.8,653
 
26Jan/2812   56.3  58.49  59.4(-0.35 58.91(-0.09 57.57(-1.3356.890.2    939(2)-20[-8][-33][-12]-87-403DT-0.5OpenShort    (-9)-3125-19-20-1.7,653
27Jan/2811   56.3  58.49  59.61(-0.41 58.96(-0.69 58.35(-1.5956.28-0    937(3.8)-30[-10][-46][-37]-100-547DT-1.5HoldShort    (-10)-37-53-33-20-2.4,1053
28Jan/2810   56.3  58.49  59.86(-0.36 59.37(-0.48 59.29(-0.957.60.3    933(-12)-25[-8][-27][-24]-73-247DT-1.4OpenShort    (-8)-21-27-36-20-1.8,2253
29Jan/289   56.3  58.49  60.08(-0.64 59.65(-0.35 59.83(-0.6558.280.5    945(-3.8)-45[-15][-22][-17]-30176DT-0.9OpenShort?    (-8)-15-21-19-20-1.1,4853
30Jan/2715   55.95  58.28  60.47(-0.46 59.86(-0.16 60.22(-0.0558.80.7    1049(2.1)-40[-11][-4][-32]-2162DT-0.8OpenShort?    (-15)-1-762-20-0.9,7160
 
31Jan/2714   55.95  58.28  60.75(-0.19 59.96(0.3 60.25(1.1360.771.2    1047(-1.4)50[-4][30][3]34472UR0.3SmallShort    (-8)26-921200,8460
32Jan/2713   55.95  58.28  60.86(-0.17 59.78(0.27 59.58(0.21611.3    1048(-1)50[-4][8][21]27243UR0.7SmallShort    (-4)52830200.1,7460
33Jan/2712   55.95  58.28  60.96(-0.22 59.62(0.13 59.46(-0.0360.291.1    1049(0)30[-5][1][8]-8100UR0.4SmallShort    (-5)-122720-0.3,5060
34Jan/2711   55.95  58.28  61.09(-0.14 59.54(-0.16 59.48(-0.0360.241.1    1049(0.1)50[-3][-2][28]-30-7RG0.4Wait    (-5)-152620-0.4,3060
35Jan/2710   55.95  58.28  61.18(-0.23 59.64(-0.4 59.5(-0.2858.940.8    1049(1.2)50[-5][-11][20]-62-211RG-0.3Wait    (-6)-762-45-1.2,1860
 
36Jan/279   55.95  58.28  61.32(-0.42 59.88(-0.63 59.67(-0.5257.410.4    1048(5.6)-25[-10][-21][-52]-90-348DT-1.2OpenShort?    (-9)-12-115-9-20-2.1,1360
37Jan/2615   55.58  58  61.58(-0.12 60.26(-0.14 59.98(0.3260.41.2    1042(1.2)50[-3][7][5]-4812UR0.3SmallShort?    (-4)7-01020-0.7,2069
38Jan/2614   55.58  58  61.66(-0.25 60.34(-0.27 59.79(0.3260.411.2    1041(0.6)50[-6][5][9]-51130UR0.4SmallShort    (-3)731620-0.7,1769
39Jan/2613   55.58  58  61.81(-0.15 60.5(-0.94 59.6(-0.2960.331.2    1041(0.8)50[-4][-17][24]-63-163RG0.4Wait    (-6)-7211220-0.9,1069
40Jan/2612   55.58  58  61.9(-0.2 61.07(-0.75 59.77(-0.5459.81    1040(1.7)40[-5][-21][13]-79-272RG0Wait    (-4)-133285-1.3,469
 
41Jan/2611   55.58  58  62.03(-0.23 61.53(-0.68 60.1(-0.7158.980.8    1038(3.7)-0[-5][-24][-20]-98-438RG-0.7Wait    (-7)-17-18-10-20-1.9,069
42Jan/2610   55.58  58  62.17(-0.25 61.95(-0.57 60.53(-0.659.430.9    1034(2.5)0[-6][-20][-16]-98-341RG-0.8SmallLong    (-5)-14-2-12-20-1.9,069
43Jan/269   55.58  58  62.32(-0.12 62.31(-0.53 60.9(-0.8359.470.9    1032(-3.6)10[-3][-24][-41]-103-546RG-1.1SmallLong?    (-6)-19-66-15-20-2.2,269
44Jan/2515   55.18  57.56  62.39(0.24 62.64(-0.13 61.41(-1.5461.191.5    1136(-8.2)40[6][-34][-17]-68-816DR-0.1OpenShort?    (1)-36-8-15-20-0.8,264
45Jan/2514   55.18  57.56  62.24(0.32 62.72(-0.06 62.37(-0.9661.411.5    1144(-6.6)50[7][-19][-12]-61-683DR-0.5OpenShort    (6)-2210-28-20-0.5,264
 
46Jan/2513   55.18  57.56  62.04(0.31 62.76(-0.22 62.97(-0.6361.161.5    1150(-5.5)50[7][-13][-20]-58-599DR-0.9OpenShort    (8)-15-4-50-20-0.4,264
47Jan/2512   55.18  57.56  61.85(0.34 62.9(-0.11 63.37(-0.5561.261.5    1156(-4.5)40[8][-10][-27]-23-572DR-0.9OpenShort    (8)-13-29-34-20-0.3,3564
48Jan/2511   55.18  57.56  61.64(0.39 62.97(-0.24 63.72(-0.2562.031.7    1160(-5.2)45[9][-4][-50]23-390DR-0.7OpenShort    (10)-6-1408-200.2,6864
49Jan/2510   55.18  57.56  61.4(0.78 63.12(0.62 63.88(1.29662.7    1166(2.3)50[18][44][39]91295UT0.8OpenLong    (18)305730201.7,9864
50Jan/259   55.18  57.56  60.93(0.61 62.73(0.34 63.07(0.8364.422.3    1163(-1.3)50[14][29][30]80171UT0.5HoldLong?    (16)194827201.4,9564
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA