|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 3, 2021 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $54.2800 One month high (close): $59.2900
VZ Daily Change: 0.53% Daily StdDev 0.96% VZ EMA_5_Trend: -0.09% 10Minute StdDev: $0.1763
Latest Price : $54.79(0.53%) | Fri. Feb 5, 2021($0.2) Thu. Feb 4, 2021($0.3) Wed. Feb 3, 2021($0.2) Tue. Feb 2, 2021($0.2) Mon. Feb 1, 2021($0.2) Fri. Jan 29, 2021($0.5) Thu. Jan 28, 2021($0.4) Wed. Jan 27, 2021($0.6)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.3
| | Wed. Feb. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 11 | 56.65 | 55.77 | 54.68(-0.02) | 54.69(0.01) | 54.59(-0.1) | 54.57 | -1.5 | | -20 | 14(0.1) | -50 | [-2] | [-16] | [6] | -43 | -24 | DP | -0.1 | OpenShort | | (-2) | -10 | 26 | -13 | -9 | -0.6,22 | 35 | Sample size 28 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -7.9%(46%)
Daily Trend: %
Up Forces: 54.69(hourly_sma_10 0.22%)
Down Forces:
Support Levels:
Resistance Levels: 54.68(hourly_sma_20 0.2%) 55.77(daily_ema_10 2.2%) 56.65(daily_ema_20 3.81%)
|
| | | 2 | Feb/3 | 10 | 56.65 | 55.77 | 54.69(-0.04) | 54.68(-0.06) | 54.64(-0.18) | 54.45 | -1.6 | | -20 | 14(0.4) | -50 | [-4] | [-28] | [-10] | -59 | -44 | DT | -1 | OpenShort | | (-5) | -19 | -11 | -33 | -15 | -1.3,24 | 35 | | 3 | Feb/3 | 9 | 56.65 | 55.77 | 54.71(-0.04) | 54.71(-0.04) | 54.74(-0.17) | 54.5 | -1.5 | | -20 | 13(0.2) | -50 | [-4] | [-26] | [-14] | -33 | -42 | DT | -1.3 | OpenShort? | | (-2) | -18 | -26 | -23 | -20 | -1.1,45 | 35 | | 4 | Feb/2 | 15 | 56.85 | 56.02 | 54.73(-0.03) | 54.71(-0) | 54.83(-0.07) | 54.62 | -1.6 | | -20 | 13(-0.2) | -50 | [-3] | [-14] | [-19] | -5 | -9 | DT | -1.2 | OpenShort? | | (-5) | -7 | -47 | -15 | -11 | -0.6,60 | 32 | | 5 | Feb/2 | 14 | 56.85 | 56.02 | 54.74(-0.06) | 54.73(0.05) | 54.87(0.17) | 54.84 | -1.4 | | -20 | 13(-4.3) | -50 | [-6] | [13] | [4] | 41 | 111 | UR | -0.2 | SmallShort | | (0) | 18 | 6 | 9 | 5 | 0.6,76 | 32 | | | | |
| 6 | Feb/2 | 13 | 56.85 | 56.02 | 54.78(-0.05) | 54.7(0.07) | 54.78(0.11) | 54.81 | -1.5 | | -20 | 17(-3.4) | -50 | [-5] | [8] | [-5] | 35 | 79 | RG | 0.1 | Wait | | (-6) | 12 | -21 | 21 | -13 | 0.1,82 | 32 | | 7 | Feb/2 | 12 | 56.85 | 56.02 | 54.81(-0.06) | 54.66(0.07) | 54.72(0.06) | 54.91 | -1.4 | | -20 | 21(-3.4) | -50 | [-6] | [3] | [3] | 40 | 87 | UR | 0.7 | SmallShort | | (-8) | 6 | -15 | 35 | 20 | 0.3,82 | 32 | | 8 | Feb/2 | 11 | 56.85 | 56.02 | 54.84(-0.09) | 54.66(0) | 54.69(0.11) | 54.98 | -1.3 | | -20 | 24(-4.9) | -50 | [-9] | [4] | [20] | 15 | 135 | UR | 0.9 | SmallShort | | (-6) | 12 | 39 | 21 | 20 | 0.4,55 | 32 | | 9 | Feb/2 | 10 | 56.85 | 56.02 | 54.89(-0.13) | 54.62(-0.04) | 54.63(0.06) | 54.8 | -1.5 | | -20 | 29(-6.3) | -50 | [-14] | [-5] | [33] | -27 | 108 | DP | 0.4 | OpenShort | | (-13) | 6 | 88 | 5 | 20 | -0.2,28 | 32 | | 10 | Feb/2 | 9 | 56.85 | 56.02 | 54.96(-0.14) | 54.64(-0.07) | 54.6(-0.05) | 54.39 | -1.8 | | -20 | 35(-1.9) | -50 | [-15] | [-18] | [-12] | -64 | 13 | DT | -0.4 | OpenShort? | | (-19) | -5 | -31 | -4 | -18 | -1.2,16 | 32 | | | | |
| 11 | Feb/1 | 15 | 57.07 | 56.28 | 55.04(-0.07) | 54.68(-0.04) | 54.63(0.06) | 54.53 | -1.9 | | -20 | 37(-1) | -50 | [-7] | [-4] | [-15] | -48 | -14 | DT | -0.2 | OpenShort? | | (-15) | 6 | -45 | 5 | -13 | -1,27 | 29 | | 12 | Feb/1 | 14 | 57.07 | 56.28 | 55.08(-0.05) | 54.7(-0.02) | 54.6(0.07) | 54.74 | -1.8 | | -20 | 38(0.3) | -50 | [-5] | [-2] | [6] | -42 | -1 | DP | 0.3 | OpenShort | | (-8) | 7 | 11 | 12 | 7 | -0.7,26 | 29 | | 13 | Feb/1 | 13 | 57.07 | 56.28 | 55.11(-0.07) | 54.71(-0.04) | 54.56(-0.09) | 54.69 | -1.8 | | -20 | 38(0.3) | -50 | [-7] | [-20] | [6] | -51 | -38 | DP | 0.3 | OpenShort | | (-6) | -9 | 11 | 13 | 7 | -0.8,19 | 29 | | 14 | Feb/1 | 12 | 57.07 | 56.28 | 55.15(-0.08) | 54.73(-0.05) | 54.61(-0.14) | 54.64 | -1.8 | | -20 | 38(0.3) | -50 | [-8] | [-26] | [6] | -64 | -51 | DP | 0.1 | OpenShort | | (-8) | -14 | 18 | 6 | -6 | -1,11 | 29 | | 15 | Feb/1 | 11 | 57.07 | 56.28 | 55.2(-0.08) | 54.76(-0.16) | 54.69(-0.07) | 54.56 | -1.9 | | -20 | 37(1.4) | -50 | [-8] | [-24] | [14] | -79 | -66 | DP | -0.3 | OpenShort | | (-13) | -7 | 41 | -5 | 15 | -1.3,4 | 29 | | | | |
| 16 | Feb/1 | 10 | 57.07 | 56.28 | 55.24(-0.14) | 54.85(-0.2) | 54.73(-0.14) | 54.37 | -2 | | -20 | 36(1.6) | -50 | [-14] | [-35] | [-16] | -91 | -68 | DT | -0.8 | OpenShort | | (-13) | -14 | -39 | -8 | -20 | -1.8,4 | 29 | | 17 | Feb/1 | 9 | 57.07 | 56.28 | 55.32(-0.15) | 54.96(-0.19) | 54.8(-0.12) | 54.55 | -1.9 | | -20 | 34(-0.3) | -50 | [-16] | [-33] | [-28] | -83 | -35 | DT | -0.5 | HoldShort? | | (-15) | -12 | -84 | 1 | -9 | -1.7,10 | 29 | | 18 | Jan/29 | 15 | 57.3 | 56.61 | 55.4(-0.16) | 55.07(-0.16) | 54.87(0.03) | 54.94 | -2 | | -17 | 35(-8.7) | -50 | [-17] | [-14] | [-3] | -64 | 67 | DT | 0.2 | OpenShort? | | (-15) | 3 | -18 | 8 | 20 | -1,11 | 29 | | 19 | Jan/29 | 14 | 57.3 | 56.61 | 55.49(-0.14) | 55.16(-0.21) | 54.86(0.07) | 55.02 | -1.9 | | -17 | 43(-4.1) | -50 | [-14] | [-12] | [21] | -67 | 58 | DP | 0.3 | OpenShort | | (-17) | 7 | 55 | 7 | 18 | -0.9,6 | 29 | | 20 | Jan/29 | 13 | 57.3 | 56.61 | 55.57(-0.15) | 55.28(-0.21) | 54.82(-0.26) | 54.76 | -2.1 | | -17 | 48(-0.1) | -50 | [-16] | [-46] | [0] | -85 | -75 | DT | -0.1 | HoldShort | | (-21) | -27 | 2 | 1 | -11 | -1.4,0 | 29 | | | | |
| 21 | Jan/29 | 12 | 57.3 | 56.61 | 55.66(-0.15) | 55.39(-0.12) | 54.97(-0.26) | 54.75 | -2.1 | | -17 | 48(1.1) | -50 | [-16] | [-42] | [-12] | -89 | -85 | DT | -0.4 | OpenShort | | (-19) | -27 | -21 | 1 | -20 | -1.6,1 | 29 | | 22 | Jan/29 | 11 | 57.3 | 56.61 | 55.74(-0.16) | 55.46(-0.08) | 55.12(-0.27) | 54.85 | -2.1 | | -17 | 47(0.9) | -50 | [-17] | [-41] | [-9] | -89 | -78 | DT | -0.5 | HoldShort | | (-19) | -28 | -8 | -9 | -20 | -1.6,1 | 29 | | 23 | Jan/29 | 10 | 57.3 | 56.61 | 55.83(-0.16) | 55.5(-0.11) | 55.27(-0.35) | 54.89 | -2 | | -17 | 46(1.1) | -50 | [-17] | [-51] | [-4] | -88 | -106 | DT | -0.7 | OpenShort | | (-19) | -36 | 6 | -12 | -20 | -1.7,5 | 29 | | 24 | Jan/29 | 9 | 57.3 | 56.61 | 55.92(-0.17) | 55.56(-0.14) | 55.46(-0.48) | 54.86 | -2.1 | | -17 | 45(2) | -50 | [-18] | [-66] | [-51] | -91 | -147 | DT | -1.1 | OpenShort? | | (-21) | -50 | -129 | -20 | -20 | -2,9 | 29 | | 25 | Jan/28 | 15 | 57.48 | 56.86 | 56.02(-0.13) | 55.64(0.01) | 55.73(-0.17) | 55.47 | -1.9 | | -14 | 43(-7.2) | -50 | [-13] | [-24] | [-7] | -61 | -23 | DT | -0.5 | OpenShort? | | (-14) | -18 | -8 | -15 | -20 | -1.1,17 | 28 | | | | |
| 26 | Jan/28 | 14 | 57.48 | 56.86 | 56.09(-0.26) | 55.64(-0.07) | 55.82(0.04) | 55.51 | -1.8 | | -14 | 50(-16.3) | -50 | [-27] | [-10] | [-9] | -51 | 136 | DT | -0.6 | OpenShort | | (-17) | 4 | -21 | -10 | -9 | -1.1,27 | 28 | | 27 | Jan/28 | 13 | 57.48 | 56.86 | 56.23(-0.27) | 55.68(-0.11) | 55.8(0.11) | 55.61 | -1.7 | | -14 | 66(-13.2) | -50 | [-28] | [-5] | [-16] | -30 | 150 | DT | -0.3 | OpenShort | | (-29) | 11 | -56 | 7 | 20 | -0.9,43 | 28 | | 28 | Jan/28 | 12 | 57.48 | 56.86 | 56.38(-0.23) | 55.74(-0.13) | 55.74(0.15) | 55.88 | -1.5 | | -14 | 79(-9.5) | -50 | [-24] | [-1] | [-14] | -16 | 145 | DT | 0.2 | OpenShort | | (-29) | 16 | -65 | 22 | 20 | -0.6,49 | 28 | | 29 | Jan/28 | 11 | 57.48 | 56.86 | 56.51(-0.18) | 55.81(-0.09) | 55.65(0.19) | 56.19 | -1.2 | | -14 | 89(-6.9) | -50 | [-19] | [6] | [26] | -20 | 140 | UR | 0.6 | SmallShort | | (-25) | 20 | 53 | 22 | 20 | -0.3,38 | 28 | | 30 | Jan/28 | 10 | 57.48 | 56.86 | 56.61(-0.21) | 55.86(-0.1) | 55.54(0.16) | 55.94 | -1.4 | | -14 | 96(-4.5) | -25 | [-22] | [2] | [43] | -51 | 98 | UR | 0.4 | SmallShort | | (-25) | 17 | 116 | 12 | 20 | -0.7,17 | 28 | | | | |
| 31 | Jan/28 | 9 | 57.48 | 56.86 | 56.73(-0.23) | 55.92(-0.19) | 55.45(-0.2) | 55.39 | -2 | | -14 | 100(1.3) | -50 | [-24] | [-40] | [4] | -81 | -82 | DP | -0.1 | OpenShort? | | (-31) | -21 | 19 | 2 | -20 | -1.3,2 | 28 | | 32 | Jan/27 | 15 | 57.66 | 57.04 | 56.86(-0.21) | 56.02(-0.24) | 55.56(-0.33) | 55.3 | -2.5 | | -15 | 99(-6.1) | -50 | [-22] | [-57] | [-14] | -87 | -159 | DT | -0.2 | HoldShort? | | (-29) | -34 | -34 | 4 | -20 | -1.5,1 | 22 | | 33 | Jan/27 | 14 | 57.66 | 57.04 | 56.98(-0.18) | 56.15(-0.23) | 55.75(-0.4) | 55.46 | -2.3 | | -15 | 105(5.7) | -50 | [-18] | [-62] | [-14] | -87 | -201 | DT | -0.3 | OpenShort | | (-25) | -40 | -34 | 1 | -20 | -1.5,1 | 22 | | 34 | Jan/27 | 13 | 57.66 | 57.04 | 57.08(-0.18) | 56.28(-0.21) | 55.97(-0.38) | 55.62 | -2.1 | | -15 | 99(5.9) | -50 | [-18] | [-59] | [5] | -87 | -187 | DP | -0.4 | OpenShort | | (-20) | -38 | 27 | -1 | -20 | -1.5,1 | 22 | | 35 | Jan/27 | 12 | 57.66 | 57.04 | 57.18(-0.19) | 56.4(-0.26) | 56.18(-0.36) | 55.49 | -2.3 | | -15 | 93(9) | -50 | [-19] | [-59] | [-37] | -98 | -214 | DT | -0.8 | OpenShort | | (-22) | -36 | -93 | -8 | -20 | -1.9,0 | 22 | | | | |
| 36 | Jan/27 | 11 | 57.66 | 57.04 | 57.29(-0.14) | 56.55(-0.42) | 56.38(-0.19) | 55.93 | -1.8 | | -15 | 84(6.4) | -50 | [-14] | [-49] | [-20] | -91 | -161 | DT | -0.6 | OpenShort | | (-19) | -19 | -62 | -5 | 16 | -1.7,2 | 22 | | 37 | Jan/27 | 10 | 57.66 | 57.04 | 57.37(-0.09) | 56.79(-0.4) | 56.49(-0.12) | 56.23 | -1.5 | | -15 | 78(4.8) | -50 | [-9] | [-40] | [-24] | -83 | -148 | DT | -0.3 | OpenShort | | (-14) | -12 | -76 | 2 | 18 | -1.5,5 | 22 | | 38 | Jan/27 | 9 | 57.66 | 57.04 | 57.42(-0.04) | 57.02(-0.32) | 56.56(-0.04) | 56.6 | -1.1 | | -15 | 73(2) | -50 | [-4] | [-26] | [-3] | -75 | -114 | DT | 0.1 | OpenShort? | | (-8) | -4 | -14 | 5 | 16 | -1.2,5 | 22 | | 39 | Jan/26 | 15 | 57.86 | 57.28 | 57.44(-0.03) | 57.2(-0.29) | 56.58(-0.06) | 56.67 | -1.5 | | -12 | 71(-15.7) | -40 | [-3] | [-24] | [14] | -75 | -117 | DP | 0.1 | OpenShort? | | (-2) | -6 | 40 | 6 | -9 | -1.1,3 | 35 | | 40 | Jan/26 | 14 | 57.86 | 57.28 | 57.46(-0.07) | 57.37(-0.3) | 56.61(-0.19) | 56.48 | -1.8 | | -12 | 87(4.9) | -50 | [-7] | [-40] | [-3] | -88 | -150 | DT | -0.2 | OpenShort | | (-6) | -20 | 0 | 1 | -20 | -1.5,0 | 35 | | | | |
| 41 | Jan/26 | 13 | 57.86 | 57.28 | 57.5(-0.08) | 57.54(-0.27) | 56.72(-0.65) | 56.48 | -1.8 | | -12 | 82(5.8) | -50 | [-9] | [-88] | [-15] | -90 | -255 | DT | -0.4 | OpenShort | | (-11) | -69 | -21 | -11 | -20 | -1.6,0 | 35 | | 42 | Jan/26 | 12 | 57.86 | 57.28 | 57.55(-0.05) | 57.7(-0.18) | 57.09(-0.67) | 56.58 | -1.7 | | -12 | 76(5) | -50 | [-5] | [-84] | [-20] | -93 | -276 | DT | -0.9 | OpenShort | | (-8) | -71 | -27 | -24 | -20 | -1.7,0 | 35 | | 43 | Jan/26 | 11 | 57.86 | 57.28 | 57.58(-0.04) | 57.81(-0.14) | 57.48(-0.59) | 56.71 | -1.5 | | -12 | 71(3.9) | -50 | [-4] | [-74] | [-26] | -90 | -247 | DT | -1.4 | OpenShort | | (-4) | -63 | -25 | -58 | -20 | -1.6,0 | 35 | | 44 | Jan/26 | 10 | 57.86 | 57.28 | 57.61(-0.02) | 57.89(-0.13) | 57.82(-0.51) | 56.83 | -1.3 | | -12 | 67(2.9) | -50 | [-2] | [-64] | [-27] | -58 | -238 | DT | -1.9 | OpenShort | | (-6) | -54 | -33 | -53 | -20 | -1.5,30 | 35 | | 45 | Jan/26 | 9 | 57.86 | 57.28 | 57.62(-0.03) | 57.97(-0.1) | 58.12(-0.43) | 56.99 | -1.1 | | -12 | 64(2.1) | -50 | [-3] | [-54] | [-106] | -20 | -180 | DT | -2.3 | OpenShort? | | (-2) | -46 | -272 | -42 | -20 | -1.3,63 | 35 | | | | |
| 46 | Jan/25 | 15 | 57.98 | 57.38 | 57.64(0.09) | 58.03(0.14) | 58.37(0.12) | 58.34 | 0.5 | | -8 | 62(1.3) | -20 | [10] | [24] | [-13] | 84 | 66 | CR | -0.1 | OpenShort? | | (12) | 13 | -36 | -9 | 5 | 1.5,96 | 43 | | 47 | Jan/25 | 14 | 57.98 | 57.38 | 57.59(0.12) | 57.95(0.22) | 58.3(0.29) | 58.52 | 0.7 | | -8 | 61(6.1) | 35 | [14] | [52] | [7] | 100 | 112 | UT | 0.5 | HoldLong | | (12) | 34 | 18 | -7 | 20 | 2,100 | 43 | | 48 | Jan/25 | 13 | 57.98 | 57.38 | 57.52(0.11) | 57.82(0.24) | 58.13(0.29) | 58.43 | 0.6 | | -8 | 55(6.6) | 35 | [13] | [52] | [15] | 105 | 123 | UT | 0.7 | HoldLong | | (14) | 34 | 25 | 35 | 14 | 2.2,100 | 43 | | 49 | Jan/25 | 12 | 57.98 | 57.38 | 57.46(0.12) | 57.68(0.23) | 57.96(0.25) | 58.31 | 0.4 | | -8 | 48(6.6) | 35 | [14] | [48] | [12] | 110 | 92 | UT | 1 | HoldLong | | (12) | 29 | 11 | 37 | 20 | 2.4,100 | 43 | | 50 | Jan/25 | 11 | 57.98 | 57.38 | 57.39(0.1) | 57.55(0.16) | 57.82(0.24) | 58.26 | 0.4 | | -8 | 42(8.5) | 35 | [12] | [42] | [29] | 120 | 109 | UT | 1.4 | HoldLong | | (12) | 28 | 56 | 40 | 20 | 2.8,100 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|