VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 3, 2021

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $54.2800 One month high (close): $59.2900

VZ Daily Change: 0.53% Daily StdDev 0.96% VZ EMA_5_Trend: -0.09% 10Minute StdDev: $0.1763

Latest Price : $54.79(0.53%)

Fri. Feb 5, 2021($0.2) Thu. Feb 4, 2021($0.3) Wed. Feb 3, 2021($0.2) Tue. Feb 2, 2021($0.2) Mon. Feb 1, 2021($0.2) Fri. Jan 29, 2021($0.5) Thu. Jan 28, 2021($0.4) Wed. Jan 27, 2021($0.6)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.3

Sample size 41 Avg positive next hour return: 0.16%(46%) Avg negative next hour return: -0.42%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 3, 2021
1	Feb/3	9	56.65	55.77	54.71(-0.04)	54.71(-0.04)	54.74(-0.17)	54.5	-1.5	-20	13(0.2)	-50	[-4]	[-26]	[-14]	-33	-42	DT	-1.3	OpenShort?	(-2)	-18	-26	-23	-20	-1.1,45	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.71(hourly_sma_10 0.39%) 54.71(hourly_sma_20 0.39%) 55.77(daily_ema_10 2.33%) 56.65(daily_ema_20 3.94%)

2	Feb/2	15	56.85	56.02	54.73(-0.03)	54.71(-0)	54.83(-0.07)	54.62	-1.6	-20	13(-0.2)	-50	[-3]	[-14]	[-19]	-5	-9	DT	-1.2	OpenShort?	(-5)	-7	-47	-15	-11	-0.6,60	32
3	Feb/2	14	56.85	56.02	54.74(-0.06)	54.73(0.05)	54.87(0.17)	54.84	-1.4	-20	13(-4.3)	-50	[-6]	[13]	[4]	41	111	UR	-0.2	SmallShort	(0)	18	6	9	5	0.6,76	32
4	Feb/2	13	56.85	56.02	54.78(-0.05)	54.7(0.07)	54.78(0.11)	54.81	-1.5	-20	17(-3.4)	-50	[-5]	[8]	[-5]	35	79	RG	0.1	Wait	(-6)	12	-21	21	-13	0.1,82	32
5	Feb/2	12	56.85	56.02	54.81(-0.06)	54.66(0.07)	54.72(0.06)	54.91	-1.4	-20	21(-3.4)	-50	[-6]	[3]	[3]	40	87	UR	0.7	SmallShort	(-8)	6	-15	35	20	0.3,82	32

6	Feb/2	11	56.85	56.02	54.84(-0.09)	54.66(0)	54.69(0.11)	54.98	-1.3	-20	24(-4.9)	-50	[-9]	[4]	[20]	15	135	UR	0.9	SmallShort	(-6)	12	39	21	20	0.4,55	32
7	Feb/2	10	56.85	56.02	54.89(-0.13)	54.62(-0.04)	54.63(0.06)	54.8	-1.5	-20	29(-6.3)	-50	[-14]	[-5]	[33]	-27	108	DP	0.4	OpenShort	(-13)	6	88	5	20	-0.2,28	32
8	Feb/2	9	56.85	56.02	54.96(-0.14)	54.64(-0.07)	54.6(-0.05)	54.39	-1.8	-20	35(-1.9)	-50	[-15]	[-18]	[-12]	-64	13	DT	-0.4	OpenShort?	(-19)	-5	-31	-4	-18	-1.2,16	32
9	Feb/1	15	57.07	56.28	55.04(-0.07)	54.68(-0.04)	54.63(0.06)	54.53	-1.9	-20	37(-1)	-50	[-7]	[-4]	[-15]	-48	-14	DT	-0.2	OpenShort?	(-15)	6	-45	5	-13	-1,27	29
10	Feb/1	14	57.07	56.28	55.08(-0.05)	54.7(-0.02)	54.6(0.07)	54.74	-1.8	-20	38(0.3)	-50	[-5]	[-2]	[6]	-42	-1	DP	0.3	OpenShort	(-8)	7	11	12	7	-0.7,26	29

11	Feb/1	13	57.07	56.28	55.11(-0.07)	54.71(-0.04)	54.56(-0.09)	54.69	-1.8	-20	38(0.3)	-50	[-7]	[-20]	[6]	-51	-38	DP	0.3	OpenShort	(-6)	-9	11	13	7	-0.8,19	29
12	Feb/1	12	57.07	56.28	55.15(-0.08)	54.73(-0.05)	54.61(-0.14)	54.64	-1.8	-20	38(0.3)	-50	[-8]	[-26]	[6]	-64	-51	DP	0.1	OpenShort	(-8)	-14	18	6	-6	-1,11	29
13	Feb/1	11	57.07	56.28	55.2(-0.08)	54.76(-0.16)	54.69(-0.07)	54.56	-1.9	-20	37(1.4)	-50	[-8]	[-24]	[14]	-79	-66	DP	-0.3	OpenShort	(-13)	-7	41	-5	15	-1.3,4	29
14	Feb/1	10	57.07	56.28	55.24(-0.14)	54.85(-0.2)	54.73(-0.14)	54.37	-2	-20	36(1.6)	-50	[-14]	[-35]	[-16]	-91	-68	DT	-0.8	OpenShort	(-13)	-14	-39	-8	-20	-1.8,4	29
15	Feb/1	9	57.07	56.28	55.32(-0.15)	54.96(-0.19)	54.8(-0.12)	54.55	-1.9	-20	34(-0.3)	-50	[-16]	[-33]	[-28]	-83	-35	DT	-0.5	HoldShort?	(-15)	-12	-84	1	-9	-1.7,10	29

16	Jan/29	15	57.3	56.61	55.4(-0.16)	55.07(-0.16)	54.87(0.03)	54.94	-2	-17	35(-8.7)	-50	[-17]	[-14]	[-3]	-64	67	DT	0.2	OpenShort?	(-15)	3	-18	8	20	-1,11	29
17	Jan/29	14	57.3	56.61	55.49(-0.14)	55.16(-0.21)	54.86(0.07)	55.02	-1.9	-17	43(-4.1)	-50	[-14]	[-12]	[21]	-67	58	DP	0.3	OpenShort	(-17)	7	55	7	18	-0.9,6	29
18	Jan/29	13	57.3	56.61	55.57(-0.15)	55.28(-0.21)	54.82(-0.26)	54.76	-2.1	-17	48(-0.1)	-50	[-16]	[-46]	[0]	-85	-75	DT	-0.1	HoldShort	(-21)	-27	2	1	-11	-1.4,0	29
19	Jan/29	12	57.3	56.61	55.66(-0.15)	55.39(-0.12)	54.97(-0.26)	54.75	-2.1	-17	48(1.1)	-50	[-16]	[-42]	[-12]	-89	-85	DT	-0.4	OpenShort	(-19)	-27	-21	1	-20	-1.6,1	29
20	Jan/29	11	57.3	56.61	55.74(-0.16)	55.46(-0.08)	55.12(-0.27)	54.85	-2.1	-17	47(0.9)	-50	[-17]	[-41]	[-9]	-89	-78	DT	-0.5	HoldShort	(-19)	-28	-8	-9	-20	-1.6,1	29

21	Jan/29	10	57.3	56.61	55.83(-0.16)	55.5(-0.11)	55.27(-0.35)	54.89	-2	-17	46(1.1)	-50	[-17]	[-51]	[-4]	-88	-106	DT	-0.7	OpenShort	(-19)	-36	6	-12	-20	-1.7,5	29
22	Jan/29	9	57.3	56.61	55.92(-0.17)	55.56(-0.14)	55.46(-0.48)	54.86	-2.1	-17	45(2)	-50	[-18]	[-66]	[-51]	-91	-147	DT	-1.1	OpenShort?	(-21)	-50	-129	-20	-20	-2,9	29
23	Jan/28	15	57.48	56.86	56.02(-0.13)	55.64(0.01)	55.73(-0.17)	55.47	-1.9	-14	43(-7.2)	-50	[-13]	[-24]	[-7]	-61	-23	DT	-0.5	OpenShort?	(-14)	-18	-8	-15	-20	-1.1,17	28
24	Jan/28	14	57.48	56.86	56.09(-0.26)	55.64(-0.07)	55.82(0.04)	55.51	-1.8	-14	50(-16.3)	-50	[-27]	[-10]	[-9]	-51	136	DT	-0.6	OpenShort	(-17)	4	-21	-10	-9	-1.1,27	28
25	Jan/28	13	57.48	56.86	56.23(-0.27)	55.68(-0.11)	55.8(0.11)	55.61	-1.7	-14	66(-13.2)	-50	[-28]	[-5]	[-16]	-30	150	DT	-0.3	OpenShort	(-29)	11	-56	7	20	-0.9,43	28

26	Jan/28	12	57.48	56.86	56.38(-0.23)	55.74(-0.13)	55.74(0.15)	55.88	-1.5	-14	79(-9.5)	-50	[-24]	[-1]	[-14]	-16	145	DT	0.2	OpenShort	(-29)	16	-65	22	20	-0.6,49	28
27	Jan/28	11	57.48	56.86	56.51(-0.18)	55.81(-0.09)	55.65(0.19)	56.19	-1.2	-14	89(-6.9)	-50	[-19]	[6]	[26]	-20	140	UR	0.6	SmallShort	(-25)	20	53	22	20	-0.3,38	28
28	Jan/28	10	57.48	56.86	56.61(-0.21)	55.86(-0.1)	55.54(0.16)	55.94	-1.4	-14	96(-4.5)	-25	[-22]	[2]	[43]	-51	98	UR	0.4	SmallShort	(-25)	17	116	12	20	-0.7,17	28
29	Jan/28	9	57.48	56.86	56.73(-0.23)	55.92(-0.19)	55.45(-0.2)	55.39	-2	-14	100(1.3)	-50	[-24]	[-40]	[4]	-81	-82	DP	-0.1	OpenShort?	(-31)	-21	19	2	-20	-1.3,2	28
30	Jan/27	15	57.66	57.04	56.86(-0.21)	56.02(-0.24)	55.56(-0.33)	55.3	-2.5	-15	99(-6.1)	-50	[-22]	[-57]	[-14]	-87	-159	DT	-0.2	HoldShort?	(-29)	-34	-34	4	-20	-1.5,1	22

31	Jan/27	14	57.66	57.04	56.98(-0.18)	56.15(-0.23)	55.75(-0.4)	55.46	-2.3	-15	105(5.7)	-50	[-18]	[-62]	[-14]	-87	-201	DT	-0.3	OpenShort	(-25)	-40	-34	1	-20	-1.5,1	22
32	Jan/27	13	57.66	57.04	57.08(-0.18)	56.28(-0.21)	55.97(-0.38)	55.62	-2.1	-15	99(5.9)	-50	[-18]	[-59]	[5]	-87	-187	DP	-0.4	OpenShort	(-20)	-38	27	-1	-20	-1.5,1	22
33	Jan/27	12	57.66	57.04	57.18(-0.19)	56.4(-0.26)	56.18(-0.36)	55.49	-2.3	-15	93(9)	-50	[-19]	[-59]	[-37]	-98	-214	DT	-0.8	OpenShort	(-22)	-36	-93	-8	-20	-1.9,0	22
34	Jan/27	11	57.66	57.04	57.29(-0.14)	56.55(-0.42)	56.38(-0.19)	55.93	-1.8	-15	84(6.4)	-50	[-14]	[-49]	[-20]	-91	-161	DT	-0.6	OpenShort	(-19)	-19	-62	-5	16	-1.7,2	22
35	Jan/27	10	57.66	57.04	57.37(-0.09)	56.79(-0.4)	56.49(-0.12)	56.23	-1.5	-15	78(4.8)	-50	[-9]	[-40]	[-24]	-83	-148	DT	-0.3	OpenShort	(-14)	-12	-76	2	18	-1.5,5	22

36	Jan/27	9	57.66	57.04	57.42(-0.04)	57.02(-0.32)	56.56(-0.04)	56.6	-1.1	-15	73(2)	-50	[-4]	[-26]	[-3]	-75	-114	DT	0.1	OpenShort?	(-8)	-4	-14	5	16	-1.2,5	22
37	Jan/26	15	57.86	57.28	57.44(-0.03)	57.2(-0.29)	56.58(-0.06)	56.67	-1.5	-12	71(-15.7)	-40	[-3]	[-24]	[14]	-75	-117	DP	0.1	OpenShort?	(-2)	-6	40	6	-9	-1.1,3	35
38	Jan/26	14	57.86	57.28	57.46(-0.07)	57.37(-0.3)	56.61(-0.19)	56.48	-1.8	-12	87(4.9)	-50	[-7]	[-40]	[-3]	-88	-150	DT	-0.2	OpenShort	(-6)	-20	0	1	-20	-1.5,0	35
39	Jan/26	13	57.86	57.28	57.5(-0.08)	57.54(-0.27)	56.72(-0.65)	56.48	-1.8	-12	82(5.8)	-50	[-9]	[-88]	[-15]	-90	-255	DT	-0.4	OpenShort	(-11)	-69	-21	-11	-20	-1.6,0	35
40	Jan/26	12	57.86	57.28	57.55(-0.05)	57.7(-0.18)	57.09(-0.67)	56.58	-1.7	-12	76(5)	-50	[-5]	[-84]	[-20]	-93	-276	DT	-0.9	OpenShort	(-8)	-71	-27	-24	-20	-1.7,0	35

41	Jan/26	11	57.86	57.28	57.58(-0.04)	57.81(-0.14)	57.48(-0.59)	56.71	-1.5	-12	71(3.9)	-50	[-4]	[-74]	[-26]	-90	-247	DT	-1.4	OpenShort	(-4)	-63	-25	-58	-20	-1.6,0	35
42	Jan/26	10	57.86	57.28	57.61(-0.02)	57.89(-0.13)	57.82(-0.51)	56.83	-1.3	-12	67(2.9)	-50	[-2]	[-64]	[-27]	-58	-238	DT	-1.9	OpenShort	(-6)	-54	-33	-53	-20	-1.5,30	35
43	Jan/26	9	57.86	57.28	57.62(-0.03)	57.97(-0.1)	58.12(-0.43)	56.99	-1.1	-12	64(2.1)	-50	[-3]	[-54]	[-106]	-20	-180	DT	-2.3	OpenShort?	(-2)	-46	-272	-42	-20	-1.3,63	35
44	Jan/25	15	57.98	57.38	57.64(0.09)	58.03(0.14)	58.37(0.12)	58.34	0.5	-8	62(1.3)	-20	[10]	[24]	[-13]	84	66	CR	-0.1	OpenShort?	(12)	13	-36	-9	5	1.5,96	43
45	Jan/25	14	57.98	57.38	57.59(0.12)	57.95(0.22)	58.3(0.29)	58.52	0.7	-8	61(6.1)	35	[14]	[52]	[7]	100	112	UT	0.5	HoldLong	(12)	34	18	-7	20	2,100	43

46	Jan/25	13	57.98	57.38	57.52(0.11)	57.82(0.24)	58.13(0.29)	58.43	0.6	-8	55(6.6)	35	[13]	[52]	[9]	105	123	UT	0.7	HoldLong	(14)	34	25	-3	14	2.2,100	43
47	Jan/25	12	57.98	57.38	57.46(0.12)	57.68(0.23)	57.96(0.25)	58.31	0.4	-8	48(6.6)	35	[14]	[48]	[7]	110	92	UT	1	HoldLong	(12)	29	11	5	20	2.4,100	43
48	Jan/25	11	57.98	57.38	57.39(0.1)	57.55(0.16)	57.82(0.24)	58.26	0.4	-8	42(8.5)	35	[12]	[42]	[29]	120	109	UT	1.4	HoldLong	(12)	28	56	40	20	2.8,100	43
49	Jan/25	10	57.98	57.38	57.33(0.08)	57.46(0.11)	57.68(0.16)	57.98	0	-8	33(4.8)	30	[9]	[29]	[30]	114	70	UT	1.2	HoldLong	(11)	19	61	38	20	2.6,99	43
50	Jan/25	9	57.98	57.38	57.28(0.07)	57.39(0.07)	57.59(0.13)	57.68	-0.4	-8	28(0.6)	20	[8]	[23]	[13]	96	33	UT	0.4	HoldLong?	(8)	15	20	32	17	1.9,98	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI