Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VYM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 3, 2021



VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)


One month low (close): $90.4000      One month high (close): $95.6300

VYM Daily Change: 0.33%   Daily StdDev 1.08%   VYM EMA_5_Trend: 0.28%   10Minute StdDev: $0.6947

Latest Price :  $93.04(0.33%)

Fri. Feb 5, 2021($0.4)   Thu. Feb 4, 2021($0.5)   Wed. Feb 3, 2021($0.3)   Tue. Feb 2, 2021($0.7)   Mon. Feb 1, 2021($0.4)   Fri. Jan 29, 2021($0.9)   Thu. Jan 28, 2021($0.5)   Wed. Jan 27, 2021($0.9)  

VYM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.28%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.44%(62%)   Avg negative next hour return: -5.75%(38%)
     Wed. Feb. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/310   93.76  92.93  92.06(0.05 92.78(0.1 92.9(-0.0792.74-0.8    -562(1.1)-30[5][-2][-4]53-1DR-0.2OpenShort    (8)-7-4-8-190.9,8040

Daily Trend: %
Up Forces: 92.78(hourly_sma_10 0.04%)   93.76(daily_ema_20 1.1%)  
Down Forces:
Support Levels: 92.06(weak_hourly_sma_20 -0.73%)  
Resistance Levels: 92.93(weak_daily_ema_10 0.2%)  
 
2Feb/39   93.76  92.93  92.02(0.03 92.69(0.13 92.96(-0.0992.79-0.8    -561(1.2)-50[3][-3][-8]6124DR-0.2OpenShort?    (4)-8-15-7-201,8640
3Feb/215   93.68  93.11  91.99(0.04 92.57(0.16 93.04(0.0392.95-0.5    -460(7.5)-20[4][10][-2]7366CR-0.1HoldShort?    (3)3-4-3-21.3,9039
4Feb/214   93.68  93.11  91.99(-0)  92.42(0.17 93.02(0.1192.99-0.5    -453(-0.3)-30[-0][17][-1]77139CR-0OpenShort    (4)10-4-4111.4,9239
5Feb/213   93.68  93.11  91.95(-0.01 92.27(0.2 92.92(0.2893.04-0.5    -453(-1.1)-20[-1][33][3]83203UR0.2SmallShort    (0)2608141.5,9539
 
6Feb/212   93.68  93.11  91.96(-0.02 92.08(0.18 92.66(0.2793.04-0.5    -454(-1.5)-25[-2][31][1]83210UR0.5SmallShort    (-1)25-1420201.4,9839
7Feb/211   93.68  93.11  91.97(-0.01 91.91(0.2 92.41(0.3493.19-0.4    -456(-0.6)5[-1][39][22]90228UR1SmallShort    (0)313535201.6,10039
8Feb/210   93.68  93.11  91.98(-0.02 91.73(0.19 92.09(0.2892.82-0.6    -456(-2)-0[-2][33][18]58183UR0.9SmallShort    (-3)263128201.1,8039
9Feb/29   93.68  93.11  92(-0.04 91.56(0.17 91.83(0.2392.5-0.9    -458(-2.3)0[-4][27][30]24150UR0.8SmallShort?    (-4)217121200.6,5939
10Feb/115   93.59  93.33  92.03(-0.05 91.4(0.06 91.62(0.1291.76-1.2    -460(5.8)-20[-5][10][2]-1652UR0.2SmallShort?    (-7)11-41119-0.3,4237
 
11Feb/114   93.59  93.33  92.08(0.01 91.35(0.01 91.51(0.1191.8-1.2    -455(-0.1)10[1][8][11]-26-12RG0.3Wait    (-4)10201020-0.3,3237
12Feb/113   93.59  93.33  92.07(-0.04 91.34(-0.09 91.41(0.0591.59-1.3    -455(0.5)-15[-4][-3][7]-404DP0.2OpenShort    (-1)59820-0.6,2537
13Feb/112   93.59  93.33  92.1(-0.07 91.42(-0.06 91.37(0.0991.5-1.4    -454(0.2)-30[-6][2][5]-4825UR0.2SmallShort    (-4)86619-0.7,2037
14Feb/111   93.59  93.33  92.16(-0.06 91.48(-0.17 91.29(0.1291.44-1.4    -454(0.9)-20[-5][-0][11]-5612UR0.2SmallShort    (-6)1122620-0.9,1737
15Feb/110   93.59  93.33  92.22(-0.08 91.64(-0.22 91.29(0) 91.21-1.5    -453(1.7)-45[-7][-14][-1]-64-28DT0OpenShort    (-7)0-1198-1.2,1637
 
16Feb/19   93.59  93.33  92.29(-0.07 91.84(-0.21 91.19(-0.0991.32-1.5    -451(1.9)-40[-6][-21][2]-65-61DP0.2OpenShort?    (-8)-8-4139-1.2,1537
17Jan/2915   93.6  93.64  92.36(-0.07 92.04(-0.21 91.27(-0.2391.36-1.5    -350(1.6)-40[-6][-35][7]-74-97DP0.1OpenShort?    (-5)-21225-9-1.3,936
18Jan/2914   93.6  93.64  92.42(-0.17 92.23(-0.23 91.48(-0.291.13-1.6    -348(-2.2)-50[-15][-35][3]-92-17DP-0.5OpenShort    (-8)-1821-8-20-1.8,336
19Jan/2913   93.6  93.64  92.57(-0.18 92.44(-0.24 91.66(-0.4690.91-1.8    -350(1.8)-50[-16][-60][-19]-104-113DT-1HoldShort    (-16)-41-30-23-20-2.2,136
20Jan/2912   93.6  93.64  92.74(-0.15 92.66(-0.16 92.09(-0.4391.22-1.6    -348(1.9)-50[-14][-53][-26]-88-117DT-1.2OpenShort    (-15)-39-52-16-20-2.1,1536
 
21Jan/2911   93.6  93.64  92.88(-0.12 92.81(0.01 92.49(-0.3391.76-1.2    -346(0.8)-50[-11][-35][-31]-68-81DT-1OpenShort    (-11)-30-59-28-20-1.6,2236
22Jan/2910   93.6  93.64  92.99(-0.09 92.8(0.02 92.8(-0.292.38-0.8    -346(-1.5)-50[-8][-22][5]-34-29DP-0.6OpenShort    (-8)-1832-16-20-0.9,3936
23Jan/299   93.6  93.64  93.07(-0.13 92.78(-0.07 92.98(-0.2692.04-1    -347(-0.3)-50[-12][-33][-38]-40-43DT-1.3OpenShort?    (-11)-23-96-18-20-1.4,4536
24Jan/2815   93.62  94.12  93.19(-0.08 92.85(0.06 93.22(-0.0293.05-0.4    447(-5.5)-35[-7][-2][-5]1558DT-0.2OpenShort?    (-5)-2-1715-0.2,7044
25Jan/2814   93.62  94.12  93.26(-0.05 92.79(0.05 93.24(0.1393.23-0.3    453(-1.3)5[-5][12][1]1387UR-0SmallShort    (-7)12-5620-0,6344
 
26Jan/2813   93.62  94.12  93.3(-0.04 92.75(0.07 93.12(0.3493.29-0.2    454(-1)35[-4][33][4]13132UR0.2SmallShort    (-4)32-11420-0,6344
27Jan/2812   93.62  94.12  93.34(-0.04 92.68(0.07 92.81(0.2493.3-0.2    455(-0.8)30[-4][23][8]11106UR0.6SmallShort    (-4)2252420-0,6144
28Jan/2811   93.62  94.12  93.37(-0.03 92.61(-0.1 92.59(0.1393.24-0.3    456(-0.2)30[-3][5][14]-556UR0.8SmallShort    (-4)12103320-0.2,5044
29Jan/2810   93.62  94.12  93.4(-0.02 92.71(-0.1 92.47(0.1393.14-0.3    456(0.1)50[-2][6][24]-2826UR0.8SmallShort    (-3)12472320-0.3,3044
30Jan/289   93.62  94.12  93.42(-0.06 92.81(-0.15 92.35(-0.0392.64-0.7    456(0.9)45[-6][-12][32]-61-24RG0.4Wait?    (-4)-388820-0.9,1244
 
31Jan/2715   93.53  94.36  93.48(-0.1 92.95(-0.24 92.37(-0.291.72-1.1    455(11.2)-50[-9][-34][-19]-103-136DT-0.8HoldShort?    (-11)-19-46-2-20-2.2,242
32Jan/2714   93.53  94.36  93.57(-0.11 93.18(-0.2 92.56(-0.0892.2-0.8    444(3.9)-50[-10][-20][-17]-96-60DT-0.5OpenShort    (-6)-7-430-20-1.9,242
33Jan/2713   93.53  94.36  93.67(-0.08 93.37(-0.17 92.63(-0.3492.65-0.5    440(2.5)-25[-7][-41][3]-85-116DP0OpenShort    (-8)-30113-17-1.6,542
34Jan/2712   93.53  94.36  93.74(-0.09 93.53(-0.21 92.94(-0.3592.54-0.6    438(3.9)-45[-8][-44][-9]-96-128DT-0.7OpenShort    (-9)-31-210-20-2,442
35Jan/2711   93.53  94.36  93.82(-0.07 93.73(-0.14 93.26(-0.2992.76-0.5    434(3.5)-35[-6][-35][-7]-96-113DT-0.9OpenShort    (-6)-2512-42-20-2,442
 
36Jan/2710   93.53  94.36  93.89(-0.06 93.86(-0.14 93.53(-0.2992.63-0.6    430(5.8)-35[-5][-35][-10]-93-143DT-1.9OpenShort    (-6)-254-39-20-2.6,2242
37Jan/279   93.53  94.36  93.95(-0.05 94(-0.14 93.8(-0.3192.59-0.6    424(8.7)-30[-4][-37][-62]-96-167DT-3.1OpenShort?    (-6)-27-148-36-20-3.5,4242
38Jan/2615   93.5  94.72  94(0.03 94.13(0.04 94.1(-0.0294.180.4    1016(0.7)50[3][1][2]30-15UT0.3OpenLong?    (3)-239-10.7,6273
39Jan/2614   93.5  94.72  93.97(-0.03 94.09(0.07 94.11(-0.0994.150.4    1015(-2.3)30[-3][-5][-0]2328RG0.2Wait    (2)-84-2-110.7,5573
40Jan/2613   93.5  94.72  94(-0.02 94.03(0.02 94.11(0) 94.110.4    1017(-1.6)45[-2][1][3]1231UR-0.3SmallShort    (-2)013-920.4,5273
 
41Jan/2612   93.5  94.72  94.02(-0.03 94.01(0.05 94.11(-0) 93.970.3    1019(-0.6)25[-3][2][-7]321RG-0.7Wait    (-4)-0-10-15-13-0.2,5873
42Jan/2611   93.5  94.72  94.05(-0.01 93.96(-0.02 94.19(0.0294.070.3    1020(-0.5)40[-1][1][-4]2916RG-0.4Wait    (-2)2-198100.1,7673
43Jan/2610   93.5  94.72  94.06(-0.01 93.98(0.03 94.17(0.1194.280.5    1020(-0.6)45[-1][11][-4]4059RG0.3Wait    (0)10-2521140.6,7573
44Jan/269   93.5  94.72  94.07(-0.01 93.96(0.05 94.07(0.2294.550.6    1021(-0.4)50[-1][22][23]49117UR1.4SmallShort?    (0)204529201.4,6473
45Jan/2515   93.33  94.77  94.08(-0.03 93.91(-0.01 93.86(0.0494.070.4    1221(-0.1)45[-3][3][6]541UR0.6SmallShort?    (-3)462012-0,5578
 
46Jan/2514   93.33  94.77  94.11(-0.06 93.91(0.01 93.83(0.11940.4    1221(-2.9)35[-5][9][4]-2378UR0.4SmallShort    (-4)102182-0.3,3578
47Jan/2513   93.33  94.77  94.16(-0.06 93.9(0.04 93.73(-0.0593.980.4    1224(-1.8)35[-5][-3][8]-3928RG0.6Wait    (-4)-4223-2-0.4,2178
48Jan/2512   93.33  94.77  94.21(-0.07 93.9(0)  93.78(-0.0793.750.2    1226(-1.1)30[-6][-7][4]-562RG-0.1Wait    (-6)-624-19-5-1,1978
49Jan/2511   93.33  94.77  94.28(-0.08 93.86(-0.12 93.84(-0.1393.50.1    1227(0.8)-25[-7][-18][-18]-78-32DT-0.7HoldShort    (-7)-11-39-26-6-1.6,1278
50Jan/2510   93.33  94.77  94.35(-0.05 93.97(-0.07 93.97(-0.0393.910.3    1226(-0.1)50[-4][-6][11]-48-7RG-0.1Wait    (-5)-337-1616-0.9,2578
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA