|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 3, 2021 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $192.0200 One month high (close): $213.3000
VRSN Daily Change: -1.57% Daily StdDev 1.51% VRSN EMA_5_Trend: 0.5% 10Minute StdDev: $2.4367
Latest Price : $199.35(-1.57%) | Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.8) Wed. Feb 3, 2021($1.4) Tue. Feb 2, 2021($2.9) Mon. Feb 1, 2021($2) Fri. Jan 29, 2021($1.9) Thu. Jan 28, 2021($1.5) Wed. Jan 27, 2021($1.1)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.6
| | Wed. Feb. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 12 | 197.61 | 196.73 | 199.68(0.19) | 202.29(0.03) | 201.52(-0.16) | 201.17 | 1.3 | | -4 | 110(-9.4) | -10 | [13] | [-7] | [-10] | 27 | -172 | DR | -0.1 | OpenShort | | (11) | -11 | -12 | -10 | -20 | 0.5,64 | 49 | Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.6%(44%)
Daily Trend: %
Up Forces: 202.29(hourly_sma_10 0.56%)
Down Forces: 197.61(daily_ema_20 -1.77%)
Support Levels: 199.68(hourly_sma_20 -0.74%) 196.73(weak_daily_ema_10 -2.21%)
Resistance Levels:
|
| | | 2 | Feb/3 | 11 | 197.61 | 196.73 | 199.29(0.2) | 202.22(0.13) | 201.85(-0.18) | 201.56 | 1.4 | | -4 | 120(-6.6) | 15 | [13] | [-5] | [4] | 37 | -146 | RG | -0.1 | Wait | | (14) | -12 | 31 | -13 | -20 | 0.7,69 | 49 | | 3 | Feb/3 | 10 | 197.61 | 196.73 | 198.9(0.18) | 201.95(0.13) | 202.21(-0.28) | 200.57 | 1.1 | | -4 | 126(-6) | -30 | [12] | [-12] | [-19] | 38 | -181 | DR | -0.5 | OpenShort | | (11) | -19 | -30 | -15 | -20 | 0.5,75 | 49 | | 4 | Feb/3 | 9 | 197.61 | 196.73 | 198.54(0.19) | 201.7(0.17) | 202.78(-0.13) | 201.54 | 1.4 | | -4 | 132(-2) | -20 | [13] | [-0] | [-18] | 57 | -84 | DR | -0.3 | OpenShort? | | (13) | -9 | -38 | -12 | -20 | 0.8,87 | 49 | | 5 | Feb/2 | 15 | 197.91 | 196.72 | 198.17(0.22) | 201.35(0.23) | 203.05(-0.01) | 202.76 | 1.5 | | -4 | 134(25.2) | 20 | [15] | [12] | [-2] | 75 | -4 | CR | -0.1 | HoldShort? | | (15) | -1 | -1 | -8 | 1 | 1.2,95 | 54 | | | | |
| 6 | Feb/2 | 14 | 197.91 | 196.72 | 197.73(0.13) | 200.89(0.28) | 203.06(0.23) | 202.81 | 1.5 | | -4 | 109(5.8) | 15 | [9] | [28] | [-6] | 82 | 183 | CR | -0.1 | OpenShort | | (15) | 15 | -17 | -7 | 6 | 1.4,97 | 54 | | 7 | Feb/2 | 13 | 197.91 | 196.72 | 197.47(0.13) | 200.32(0.38) | 202.59(0.44) | 203.35 | 1.6 | | -4 | 103(8.1) | 40 | [9] | [45] | [0] | 93 | 278 | UT | 0.2 | OpenLong | | (10) | 29 | -3 | -6 | 20 | 1.7,100 | 54 | | 8 | Feb/2 | 12 | 197.91 | 196.72 | 197.21(0.14) | 199.56(0.45) | 201.7(0.54) | 203.45 | 1.7 | | -4 | 95(9.9) | 50 | [9] | [54] | [9] | 100 | 315 | UT | 0.6 | HoldLong | | (9) | 36 | 18 | 1 | 20 | 2,100 | 54 | | 9 | Feb/2 | 11 | 197.91 | 196.72 | 196.94(0.12) | 198.67(0.41) | 200.61(0.48) | 202.89 | 1.5 | | -4 | 85(9.9) | 45 | [8] | [49] | [7] | 103 | 300 | UT | 0.8 | HoldLong | | (8) | 32 | 2 | 7 | 20 | 2.1,100 | 54 | | 10 | Feb/2 | 10 | 197.91 | 196.72 | 196.7(0.15) | 197.86(0.41) | 199.65(0.47) | 202.82 | 1.5 | | -4 | 75(12.7) | 50 | [10] | [48] | [34] | 110 | 275 | UT | 1.3 | HoldLong | | (8) | 31 | 74 | 11 | 20 | 2.4,100 | 54 | | | | |
| 11 | Feb/2 | 9 | 197.91 | 196.72 | 196.41(0.09) | 197.06(0.35) | 198.72(0.34) | 200.47 | 0.8 | | -4 | 63(6.3) | 35 | [6] | [37] | [22] | 97 | 205 | UT | 0.8 | OpenLong? | | (6) | 23 | 51 | 8 | 20 | 1.9,99 | 54 | | 12 | Feb/1 | 15 | 198.34 | 196.08 | 196.24(0.09) | 196.37(0.27) | 198.05(0.32) | 198.88 | 0.1 | | -9 | 56(17.8) | 10 | [6] | [32] | [13] | 83 | 119 | RG | 0.4 | Wait? | | (3) | 21 | 28 | 8 | 20 | 1.4,98 | 48 | | 13 | Feb/1 | 14 | 198.34 | 196.08 | 196.07(0.09) | 195.84(0.23) | 197.42(0.35) | 198 | -0.1 | | -9 | 39(0.5) | 10 | [6] | [33] | [4] | 76 | 98 | RG | 0.3 | Wait | | (4) | 24 | -3 | 18 | 20 | 1.1,98 | 48 | | 14 | Feb/1 | 13 | 198.34 | 196.08 | 195.89(0.06) | 195.39(0.2) | 196.73(0.33) | 198.08 | -0.1 | | -9 | 38(1.6) | 5 | [4] | [30] | [8] | 72 | 134 | RG | 0.8 | SmallShort | | (6) | 22 | -4 | 29 | 20 | 1.2,92 | 48 | | 15 | Feb/1 | 12 | 198.34 | 196.08 | 195.76(0.06) | 194.99(0.22) | 196.08(0.35) | 198.19 | -0 | | -9 | 36(2) | 15 | [4] | [32] | [23] | 60 | 150 | UT | 1.3 | OpenLong | | (4) | 24 | 35 | 33 | 20 | 1.4,75 | 48 | | | | |
| 16 | Feb/1 | 11 | 198.34 | 196.08 | 195.64(0.06) | 194.57(-0.03) | 195.4(0.37) | 197.1 | -0.3 | | -9 | 34(0.7) | 15 | [4] | [25] | [26] | 22 | 105 | UT | 1.1 | OpenLong | | (3) | 25 | 44 | 21 | 20 | 0.9,49 | 48 | | 17 | Feb/1 | 10 | 198.34 | 196.08 | 195.53(0.05) | 194.62(-0.12) | 194.68(0.22) | 195.74 | -0.6 | | -9 | 34(-0.9) | 20 | [3] | [12] | [20] | -15 | 15 | UT | 0.7 | OpenLong | | (1) | 15 | 39 | 12 | 20 | 0.1,33 | 48 | | 18 | Feb/1 | 9 | 198.34 | 196.08 | 195.53(0) | 194.86(-0.18) | 194.25(0.1) | 194.54 | -0.8 | | -9 | 35(-0.1) | -25 | [0] | [1] | [2] | -39 | -23 | UR | 0.2 | SmallShort? | | (1) | 7 | -8 | 14 | 20 | -0.6,26 | 48 | | 19 | Jan/29 | 15 | 199.11 | 195.68 | 195.43(-0.01) | 195.22(-0.16) | 194.05(0.07) | 194.8 | -0.9 | | -14 | 35(1) | -50 | [-1] | [-2] | [4] | -41 | 0 | DP | 0.5 | OpenShort? | | (1) | 5 | 1 | 13 | 18 | -0.4,19 | 36 | | 20 | Jan/29 | 14 | 199.11 | 195.68 | 195.45(-0.03) | 195.54(-0.12) | 193.91(0.09) | 194.79 | -0.9 | | -14 | 34(0.1) | -35 | [-2] | [0] | [15] | -50 | 28 | UR | 0.6 | SmallShort | | (-1) | 6 | 41 | 11 | -3 | -0.4,10 | 36 | | | | |
| 21 | Jan/29 | 13 | 199.11 | 195.68 | 195.5(-0.05) | 195.77(-0.18) | 193.74(-0.43) | 193.53 | -1.2 | | -14 | 34(1.4) | -50 | [-3] | [-38] | [-6] | -80 | -163 | DT | -0.1 | OpenShort | | (-4) | -30 | -2 | -12 | -20 | -1.2,0 | 36 | | 22 | Jan/29 | 12 | 199.11 | 195.68 | 195.59(-0.02) | 196.12(-0.09) | 194.57(-0.46) | 193.59 | -1.2 | | -14 | 32(0.8) | -50 | [-1] | [-36] | [-9] | -81 | -203 | DT | -0.6 | HoldShort | | (-3) | -32 | 2 | -22 | -20 | -1.3,2 | 36 | | 23 | Jan/29 | 11 | 199.11 | 195.68 | 195.59(-0) | 196.3(-0.04) | 195.47(-0.47) | 193.53 | -1.2 | | -14 | 31(0.3) | -50 | [0] | [-35] | [-23] | -83 | -238 | DR | -1.3 | HoldShort | | (-1) | -32 | -20 | -54 | -20 | -1.4,2 | 36 | | 24 | Jan/29 | 10 | 199.11 | 195.68 | 195.64(0.02) | 196.38(-0.08) | 196.38(-0.4) | 194.13 | -1 | | -14 | 31(-1.1) | -50 | [1] | [-31] | [-10] | -43 | -211 | DR | -1.5 | OpenShort | | (1) | -27 | 6 | -44 | -20 | -1,32 | 36 | | 25 | Jan/29 | 9 | 199.11 | 195.68 | 195.6(0.04) | 196.54(-0.08) | 197.17(-0.31) | 193.93 | -1.1 | | -14 | 32(-2.6) | -50 | [3] | [-25] | [-52] | -15 | -216 | DR | -2.1 | OpenShort? | | (1) | -21 | -120 | -37 | -20 | -1.1,63 | 36 | | | | |
| 26 | Jan/28 | 15 | 200.09 | 195.86 | 195.52(0.15) | 196.71(0.14) | 197.79(0.06) | 197.66 | -0.4 | | -16 | 35(5.9) | -10 | [10] | [10] | [-5] | 79 | -37 | CR | -0.1 | OpenShort? | | (9) | 4 | -14 | -7 | 5 | 1.3,96 | 44 | | 27 | Jan/28 | 14 | 200.09 | 195.86 | 195.23(0.16) | 196.44(0.21) | 197.67(0.27) | 198.09 | -0.3 | | -16 | 29(-0.4) | 20 | [11] | [27] | [1] | 90 | 49 | UT | 0.2 | HoldLong | | (10) | 19 | -1 | -0 | 13 | 1.6,100 | 44 | | 28 | Jan/28 | 13 | 200.09 | 195.86 | 194.92(0.14) | 196.02(0.19) | 197.13(0.38) | 198.11 | -0.3 | | -16 | 29(1.6) | 15 | [10] | [34] | [4] | 95 | 109 | TP | 0.6 | OpenShort | | (11) | 26 | 2 | 4 | 20 | 1.8,100 | 44 | | 29 | Jan/28 | 12 | 200.09 | 195.86 | 194.64(0.11) | 195.65(0.15) | 196.38(0.24) | 198.05 | -0.3 | | -16 | 28(3) | 15 | [8] | [22] | [17] | 100 | 125 | UT | 1 | HoldLong | | (9) | 17 | 32 | 13 | 20 | 2,100 | 44 | | 30 | Jan/28 | 11 | 200.09 | 195.86 | 194.42(0.1) | 195.36(0.06) | 195.9(0.14) | 197.04 | -0.5 | | -16 | 25(1.8) | -5 | [7] | [12] | [6] | 91 | 59 | RG | 0.8 | SmallShort | | (6) | 10 | 0 | 16 | 20 | 1.8,96 | 44 | | | | |
| 31 | Jan/28 | 10 | 200.09 | 195.86 | 194.23(0.12) | 195.24(0.09) | 195.62(0.21) | 197.04 | -0.5 | | -16 | 23(1.7) | 30 | [8] | [18] | [22] | 84 | 66 | UT | 1 | OpenLong | | (6) | 15 | 53 | 2 | 20 | 2,84 | 44 | | 32 | Jan/28 | 9 | 200.09 | 195.86 | 193.99(0.07) | 195.07(0.06) | 195.21(0.15) | 195.4 | -0.8 | | -16 | 21(0.1) | -10 | [5] | [12] | [11] | 60 | 35 | RG | 0.1 | Wait? | | (5) | 10 | 34 | -1 | -1 | 1.1,82 | 44 | | 33 | Jan/27 | 15 | 200.97 | 196.08 | 193.85(0.01) | 194.96(0.03) | 195.21(-0) | 194.36 | -1 | | -17 | 21(2.6) | -50 | [1] | [-1] | [-16] | 43 | 19 | DR | -0.4 | OpenShort? | | (3) | 0 | -42 | 1 | -20 | 0.4,83 | 42 | | 34 | Jan/27 | 14 | 200.97 | 196.08 | 193.83(0.01) | 194.9(0.13) | 194.92(0.05) | 195.68 | -0.8 | | -17 | 19(0.4) | -50 | [1] | [5] | [4] | 77 | 103 | RG | 0.6 | Wait | | (3) | 3 | 2 | 19 | 1 | 1.5,89 | 42 | | 35 | Jan/27 | 13 | 200.97 | 196.08 | 193.81(0.01) | 194.66(0.17) | 194.82(-0.02) | 195.63 | -0.8 | | -17 | 18(0.1) | -45 | [1] | [2] | [8] | 63 | 76 | RG | 0.7 | Wait | | (1) | -1 | 20 | 8 | 0 | 1.5,75 | 42 | | | | |
| 36 | Jan/27 | 12 | 200.97 | 196.08 | 193.8(-0.01) | 194.33(0.16) | 194.87(-0.02) | 195.01 | -0.9 | | -17 | 18(-0.5) | -45 | [-1] | [2] | [10] | 40 | 65 | UR | 0.1 | SmallShort | | (-1) | -1 | 36 | -7 | -7 | 1,65 | 42 | | 37 | Jan/27 | 11 | 200.97 | 196.08 | 193.83(-0.06) | 194.02(0.11) | 194.92(-0.04) | 193.9 | -1 | | -17 | 19(-1.5) | -50 | [-4] | [-2] | [-10] | 19 | 52 | DT | -0.8 | OpenShort | | (-3) | -3 | -16 | -16 | -20 | 0.1,66 | 42 | | 38 | Jan/27 | 10 | 200.97 | 196.08 | 193.94(-0.05) | 193.82(0.09) | 195(0.07) | 194.39 | -1 | | -17 | 20(-1.4) | -50 | [-3] | [4] | [-8] | 40 | 88 | RG | -0.4 | Wait | | (-3) | 5 | -25 | 0 | 1 | 0.3,82 | 42 | | 39 | Jan/27 | 9 | 200.97 | 196.08 | 194.04(-0.03) | 193.64(0.08) | 194.87(0.2) | 195.18 | -0.8 | | -17 | 21(-0.7) | -50 | [-2] | [13] | [-1] | 62 | 141 | RG | 0.2 | Wait? | | (-2) | 13 | -22 | 20 | 20 | 0.8,92 | 42 | | 40 | Jan/26 | 15 | 202.05 | 196.49 | 194.04(0) | 193.48(0.14) | 194.49(0.36) | 195.86 | -0.8 | | -17 | 22(1.7) | -15 | [0] | [26] | [16] | 67 | 182 | UR | 0.9 | SmallShort? | | (-1) | 23 | 19 | 32 | 20 | 1.2,87 | 34 | | | | |
| 41 | Jan/26 | 14 | 202.05 | 196.49 | 194.09(-0.06) | 193.21(0.15) | 193.79(0.34) | 195.27 | -0.9 | | -17 | 20(-2.3) | -20 | [-4] | [24] | [19] | 40 | 209 | UR | 1 | SmallShort | | (-1) | 22 | 31 | 30 | 20 | 0.8,70 | 34 | | 42 | Jan/26 | 13 | 202.05 | 196.49 | 194.21(-0.1) | 192.92(0.09) | 193.13(0.26) | 194.32 | -1 | | -17 | 23(-2.8) | -50 | [-7] | [16] | [13] | 1 | 179 | UR | 0.7 | SmallShort | | (-6) | 17 | 19 | 25 | 20 | 0.1,48 | 34 | | 43 | Jan/26 | 12 | 202.05 | 196.49 | 194.4(-0.13) | 192.92(-0) | 192.63(0.11) | 193.73 | -1.1 | | -17 | 26(-2.9) | -50 | [-8] | [3] | [11] | -28 | 131 | UR | 0.6 | SmallShort | | (-8) | 7 | 15 | 18 | 20 | -0.4,32 | 34 | | 44 | Jan/26 | 11 | 202.05 | 196.49 | 194.65(-0.13) | 192.75(-0.11) | 192.41(-0.03) | 193.28 | -1.2 | | -17 | 28(-1.6) | -50 | [-8] | [-9] | [16] | -49 | 55 | DP | 0.4 | OpenShort | | (-10) | -2 | 31 | 12 | 20 | -0.6,16 | 34 | | 45 | Jan/26 | 10 | 202.05 | 196.49 | 194.9(-0.13) | 192.96(-0.16) | 192.46(-0.09) | 192.33 | -1.3 | | -17 | 30(0.2) | -50 | [-8] | [-15] | [5] | -75 | -19 | DP | -0.1 | OpenShort | | (-10) | -6 | 11 | 0 | 13 | -1.2,5 | 34 | | | | |
| 46 | Jan/26 | 9 | 202.05 | 196.49 | 195.16(-0.16) | 193.27(-0.19) | 192.64(-0.04) | 191.99 | -1.4 | | -17 | 30(0.4) | -50 | [-10] | [-13] | [1] | -82 | -7 | DP | -0.3 | OpenShort? | | (-10) | -3 | 6 | -4 | -7 | -1.4,3 | 34 | | 47 | Jan/25 | 15 | 202.95 | 196.8 | 195.47(-0.16) | 193.63(-0.23) | 192.71(-0.09) | 191.8 | -1.4 | | -22 | 29(3.5) | -50 | [-10] | [-19] | [-11] | -85 | -49 | DT | -0.4 | OpenShort? | | (-11) | -6 | -28 | -0 | -18 | -1.7,8 | 22 | | 48 | Jan/25 | 14 | 202.95 | 196.8 | 195.78(-0.19) | 194.07(-0.19) | 192.87(-0.12) | 192.65 | -1.3 | | -22 | 26(-0.9) | -50 | [-12] | [-21] | [-15] | -76 | 6 | DT | -0.1 | HoldShort | | (-10) | -8 | -29 | -25 | -11 | -1.5,12 | 22 | | 49 | Jan/25 | 13 | 202.95 | 196.8 | 196.16(-0.18) | 194.45(-0.13) | 193.1(-0.18) | 193.54 | -1.2 | | -22 | 27(-1.3) | -50 | [-12] | [-23] | [-0] | -69 | 11 | DT | 0.2 | OpenShort | | (-11) | -12 | 11 | -23 | -5 | -1.2,11 | 22 | | 50 | Jan/25 | 12 | 202.95 | 196.8 | 196.5(-0.18) | 194.7(-0.14) | 193.45(-0.23) | 193.19 | -1.2 | | -22 | 28(-0.1) | -50 | [-12] | [-26] | [2] | -84 | -42 | DP | -0.1 | OpenShort | | (-12) | -15 | 27 | -28 | -20 | -1.5,4 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|