UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 3, 2021

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $48.0900 One month high (close): $59.4000

UBER Daily Change: 1.17% Daily StdDev 3.75% UBER EMA_5_Trend: 3.48% 10Minute StdDev: $2.2341

Latest Price : $57.12(1.17%)

Fri. Feb 5, 2021($0.5) Thu. Feb 4, 2021($0.3) Wed. Feb 3, 2021($1) Tue. Feb 2, 2021($2.2) Mon. Feb 1, 2021($0.8) Fri. Jan 29, 2021($0.7) Thu. Jan 28, 2021($1.2) Wed. Jan 27, 2021($2.1)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.48% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 1.42%(54%) Avg negative next hour return: -0.82%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 3, 2021
1	Feb/3	9	54.59	53.35	53.61(0.58)	55.86(0.87)	56.63(0.16)	57.19	1	-2	97(2.9)	50	[16]	[21]	[7]	79	157	UT	0.2	OpenLong?	(18)	4	25	0	-10	1.4,94	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.86(hourly_sma_10 -2.33%) 54.59(daily_ema_20 -4.55%) 53.61(hourly_sma_20 -6.26%) 53.35(daily_ema_10 -6.71%) Resistance Levels:

2	Feb/2	15	54.42	53.2	53.3(0.57)	55.38(0.8)	56.54(-0.15)	56.69	0.9	-2	94(0.5)	35	[15]	[11]	[2]	73	63	UT	0.1	OpenLong?	(16)	-4	9	-6	0	1.3,90	45
3	Feb/2	14	54.42	53.2	53(0.42)	54.94(0.83)	56.63(-0.05)	56.51	0.8	-2	94(4.9)	35	[11]	[13]	[3]	74	251	UT	-0	OpenLong	(17)	-1	10	-10	20	1.4,89	45
4	Feb/2	13	54.42	53.2	52.78(0.4)	54.49(0.83)	56.66(1.34)	56.31	0.7	-2	89(5.4)	50	[11]	[50]	[0]	78	609	UT	-0.1	OpenLong	(12)	36	-8	-15	20	1.5,90	45
5	Feb/2	12	54.42	53.2	52.57(0.42)	54.04(0.84)	55.91(1.48)	56.46	0.8	-2	83(7)	50	[11]	[54]	[3]	90	690	UT	0.2	OpenLong	(12)	39	-13	-18	20	1.8,95	45

6	Feb/2	11	54.42	53.2	52.35(0.47)	53.59(1.1)	55.1(1.63)	56.72	0.9	-2	76(10.1)	50	[13]	[62]	[8]	103	769	UT	0.8	HoldLong	(13)	43	-21	6	20	2.2,98	45
7	Feb/2	10	54.42	53.2	52.1(0.54)	53.01(1.22)	54.22(1.81)	57.14	1	-2	66(16.2)	50	[14]	[69]	[32]	123	885	UT	1.7	HoldLong	(15)	48	23	13	20	2.9,100	45
8	Feb/2	9	54.42	53.2	51.82(0.56)	52.37(1.22)	53.26(1.81)	56.68	0.9	-2	50(22.6)	50	[15]	[69]	[103]	143	837	UT	2.6	HoldLong?	(15)	48	221	23	20	3.7,100	45
9	Feb/1	15	54.16	53.11	51.53(0.17)	51.74(0.44)	52.31(0.27)	52.55	-0.6	-4	27(1.2)	10	[5]	[13]	[5]	84	104	RG	0.3	Wait?	(5)	7	8	5	20	1.4,99	48
10	Feb/1	14	54.16	53.11	51.44(0.41)	51.51(0.3)	52.17(0.16)	52.4	-0.7	-4	26(-9.8)	45	[11]	[10]	[7]	84	-166	UT	0.3	HoldLong	(5)	4	4	8	20	1.4,99	48

11	Feb/1	13	54.16	53.11	51.23(0.32)	51.35(0.24)	52.09(0.55)	52.32	-0.7	-4	36(-2.8)	40	[9]	[19]	[6]	73	36	UT	0.2	OpenLong	(12)	15	-2	6	20	1.1,95	48
12	Feb/1	12	54.16	53.11	51.07(0.23)	51.23(0.35)	51.8(0.62)	52.35	-0.7	-4	39(0.8)	45	[6]	[22]	[14]	69	179	UT	0.5	OpenLong	(9)	17	22	5	20	1.2,89	48
13	Feb/1	11	54.16	53.11	50.95(0.2)	51.05(-0.03)	51.48(0.61)	51.95	-0.8	-4	38(0.1)	40	[5]	[17]	[16]	60	154	UT	0.5	OpenLong	(6)	17	6	18	20	1,85	48
14	Feb/1	10	54.16	53.11	50.85(0.16)	51.06(-0.08)	51.17(0.62)	51.84	-0.9	-4	38(0.7)	20	[4]	[16]	[9]	54	187	UT	0.7	OpenLong	(6)	17	-7	15	20	1,79	48
15	Feb/1	9	54.16	53.11	50.77(0.17)	51.1(-0.01)	50.86(0.47)	51.97	-0.8	-4	37(1.2)	40	[5]	[13]	[32]	53	190	UT	1.1	OpenLong?	(5)	13	59	17	20	1.2,73	48

16	Jan/29	15	54.1	53.37	50.68(0.11)	51.11(-0.17)	50.62(-0.06)	50.9	-1.2	-5	36(0)	-5	[3]	[-6]	[4]	5	-81	RG	0.3	Wait?	(2)	-2	9	1	16	0.2,50	48
17	Jan/29	14	54.1	53.37	50.62(-0.14)	51.2(-0.13)	50.65(0.05)	50.74	-1.2	-5	36(-1.8)	-45	[-4]	[-4]	[4]	10	169	DP	0.1	OpenShort	(3)	1	21	-1	-20	0.1,57	48
18	Jan/29	13	54.1	53.37	50.69(-0.29)	51.27(-0.11)	50.63(-0.65)	50.37	-1.4	-5	38(-5.1)	-50	[-8]	[-24]	[-8]	1	61	DT	-0.3	OpenShort	(-5)	-18	4	-8	-20	-0.3,58	48
19	Jan/29	12	54.1	53.37	50.84(-0.32)	51.33(-0.07)	50.96(-0.75)	50.29	-1.4	-5	43(-4.9)	-50	[-9]	[-26]	[-20]	1	15	DT	-0.6	OpenShort	(-8)	-20	-29	-6	-20	-0.5,63	48
20	Jan/29	11	54.1	53.37	51(-0.26)	51.37(0.52)	51.34(-0.48)	50.81	-1.2	-5	48(-3.6)	-50	[-7]	[-10]	[-20]	14	95	DT	-0.4	OpenShort	(-8)	-13	-13	-10	-20	-0.1,66	48

21	Jan/29	10	54.1	53.37	51.13(-0.25)	51.1(0.38)	51.59(-0.3)	51.04	-1.1	-5	51(-3.4)	-50	[-7]	[-7]	[0]	24	151	DT	-0.4	OpenShort	(-7)	-8	24	-5	-20	-0.1,76	48
22	Jan/29	9	54.1	53.37	51.26(-0.34)	50.9(0.1)	51.75(-0.31)	50.61	-1.3	-5	55(-4.4)	-50	[-9]	[-12]	[-31]	19	123	DT	-0.8	OpenShort?	(-9)	-8	-78	-1	-20	-0.4,79	48
23	Jan/28	15	54.23	53.97	51.44(-0.27)	50.85(0.43)	51.91(0.42)	52.06	-0.8	-3	59(-6)	-50	[-7]	[12]	[6]	43	483	UR	0.1	SmallShort?	(-6)	11	-7	12	20	0.4,83	43
24	Jan/28	14	54.23	53.97	51.58(-0.15)	50.63(0.37)	51.69(0.58)	52.19	-0.7	-3	65(-2.3)	-15	[-4]	[17]	[15]	38	405	UR	0.3	SmallShort	(-8)	16	8	15	20	0.3,80	43
25	Jan/28	13	54.23	53.97	51.66(-0.15)	50.44(0.36)	51.39(1.53)	52.04	-0.8	-3	67(-1.7)	15	[-4]	[42]	[19]	23	586	UR	0.4	SmallShort	(-5)	42	12	19	20	0.2,68	43

26	Jan/28	12	54.23	53.97	51.74(-0.14)	50.26(0.42)	50.62(1.11)	51.82	-0.9	-3	69(-1.2)	15	[-4]	[32]	[20]	8	422	UR	0.6	SmallShort	(-5)	30	22	20	20	0,58	43
27	Jan/28	11	54.23	53.97	51.81(-0.21)	50.05(-0.13)	50.06(0.55)	51.42	-1	-3	70(-1.1)	5	[-6]	[9]	[31]	-7	255	UR	0.7	SmallShort	(-5)	15	24	30	20	-0.2,48	43
28	Jan/28	10	54.23	53.97	51.92(-0.02)	50.11(-0.47)	49.79(0.43)	50.98	-1.2	-3	71(0.2)	40	[-1]	[2]	[27]	-33	-59	UR	0.6	SmallShort	(-8)	12	17	20	20	-0.5,30	43
29	Jan/28	9	54.23	53.97	51.93(-0.11)	50.35(-0.56)	49.58(0.17)	50.68	-1.3	-3	71(0.8)	30	[-3]	[-7]	[65]	-51	-90	RG	0.6	Wait?	(-2)	5	146	10	20	-0.6,14	43
30	Jan/27	15	54.29	54.73	51.98(-0.53)	50.64(-1.01)	49.49(-0.83)	48.17	-2.3	-3	70(5.1)	-50	[-14]	[-44]	[-27]	-98	-417	DT	-0.7	OpenShort?	(-10)	-23	-51	-3	-20	-2,2	45

31	Jan/27	14	54.29	54.73	52.26(-0.49)	51.16(-0.87)	49.9(-0.28)	49.06	-1.9	-3	65(4.3)	-50	[-14]	[-28]	[-27]	-92	-193	DT	-0.5	OpenShort	(-13)	-8	-56	-1	-20	-1.8,3	45
32	Jan/27	13	54.29	54.73	52.52(-0.4)	51.61(-0.79)	50.04(-0.8)	50.05	-1.6	-3	61(2)	-50	[-11]	[-40]	[-0]	-82	-271	DT	0	OpenShort	(-12)	-22	7	4	-20	-1.5,6	45
33	Jan/27	12	54.29	54.73	52.73(-0.43)	52.02(-0.95)	50.44(-1.32)	49.92	-1.6	-3	59(3.6)	-50	[-12]	[-57]	[-13]	-88	-434	DT	-0.3	OpenShort	(-12)	-37	-20	4	-20	-1.8,7	45
34	Jan/27	11	54.29	54.73	52.96(-0.38)	52.52(-0.68)	51.11(-1.29)	50.28	-1.5	-3	55(4)	-50	[-11]	[-52]	[-13]	-89	-450	DT	-0.6	OpenShort	(-12)	-36	4	-14	-20	-1.8,6	45
35	Jan/27	10	54.29	54.73	53.16(-0.4)	52.88(-0.63)	51.78(-1.21)	50.2	-1.5	-3	51(5.7)	-50	[-11]	[-49]	[-14]	-93	-464	DT	-1.1	OpenShort	(-12)	-34	26	-30	-20	-2.1,10	45

36	Jan/27	9	54.29	54.73	53.37(-0.45)	53.22(-0.67)	52.42(-1.42)	49.74	-1.7	-3	46(11.1)	-50	[-13]	[-56]	[-73]	-100	-584	DT	-2.2	HoldShort?	(-13)	-39	-125	-35	-20	-3,25	45
37	Jan/26	15	54.54	55.82	53.61(-0.28)	53.58(-0.26)	53.17(-0.81)	52.06	-1.1	3	35(-4.6)	-50	[-8]	[-29]	[-35]	-46	-212	DT	-1.2	OpenShort?	(-7)	-23	-64	-17	-20	-1.7,47	48
38	Jan/26	14	54.54	55.82	53.76(-0.25)	53.72(0.37)	53.6(-0.6)	53.28	-0.5	3	39(-5)	-50	[-7]	[-15]	[-17]	-4	10	DT	-0.4	OpenShort	(-5)	-17	-16	-7	-20	-0.5,59	48
39	Jan/26	13	54.54	55.82	53.9(-0.24)	53.52(0.35)	53.92(-0.11)	53.58	-0.4	3	44(-5)	-30	[-7]	[-1]	[-4]	5	157	DT	-0.3	OpenShort	(-6)	-3	9	-7	-20	-0.3,62	48
40	Jan/26	12	54.54	55.82	54.03(-0.23)	53.33(-0.05)	53.98(-0.07)	53.41	-0.5	3	49(-2.8)	-15	[-7]	[-6]	[-2]	5	107	DT	-0.5	OpenShort	(-8)	-2	-7	-7	16	-0.5,67	48

41	Jan/26	11	54.54	55.82	54.16(-0.2)	53.36(-0.12)	54.02(0.07)	53.54	-0.4	3	52(-1.6)	-15	[-6]	[-2]	[-6]	18	111	DT	-0.4	OpenShort	(-7)	2	-35	9	20	-0.5,80	48
42	Jan/26	10	54.54	55.82	54.27(-0.13)	53.42(-0.04)	53.98(0.27)	54.21	-0.1	3	54(-1.6)	0	[-4]	[5]	[0]	27	189	RG	0.2	Wait	(-4)	8	-35	17	20	-0,77	48
43	Jan/26	9	54.54	55.82	54.34(-0.08)	53.44(0.08)	53.83(1.35)	54.89	0.2	3	55(-1.4)	40	[-2]	[38]	[36]	27	527	UR	0.8	SmallShort?	(-2)	39	54	24	20	0.4,67	48
44	Jan/25	15	54.61	56.15	54.38(-0.21)	53.4(-0.09)	53.12(0.82)	53.86	-0.3	6	57(-2.3)	50	[-6]	[21]	[14]	-8	324	UR	0.6	SmallShort?	(-5)	23	14	17	20	-0.4,52	60
45	Jan/25	14	54.61	56.15	54.49(-0.22)	53.45(-0.15)	52.69(-0.02)	53.59	-0.4	6	59(-0.7)	25	[-6]	[-4]	[13]	-23	51	RG	0.7	Wait	(-7)	-1	12	31	20	-0.7,45	60

46	Jan/25	13	54.61	56.15	54.61(-0.23)	53.53(-0.22)	52.7(-0.32)	53.36	-0.5	6	60(0.3)	15	[-7]	[-14]	[5]	-44	-77	RG	0.5	Wait	(-7)	-9	-6	28	20	-0.9,29	60
47	Jan/25	12	54.61	56.15	54.73(-0.23)	53.65(-0.28)	52.87(-0.34)	53.47	-0.5	6	59(0.3)	50	[-7]	[-15]	[45]	-58	-80	RG	0.4	Wait	(-6)	-10	119	15	20	-0.9,15	60
48	Jan/25	11	54.61	56.15	54.86(-0.41)	53.8(-0.87)	53.05(-1.18)	51.3	-1.4	6	59(11.4)	-50	[-12]	[-49]	[-26]	-115	-533	DT	-1.3	HoldShort	(-13)	-34	-23	-38	-20	-2.6,0	60
49	Jan/25	10	54.61	56.15	55.08(-0.37)	54.27(-0.83)	53.68(-0.96)	51.73	-1.3	6	48(13.4)	-50	[-11]	[-42]	[-53]	-128	-478	DT	-1.8	HoldShort	(-11)	-28	-101	-43	-20	-3.1,0	60
50	Jan/25	9	54.61	56.15	55.29(-0.19)	54.72(-0.43)	54.2(-0.3)	53.65	-0.4	6	34(3.7)	-20	[-6]	[-16]	[-19]	-102	-179	DT	-0.7	HoldShort?	(-6)	-9	-28	-34	-20	-2.1,1	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI