|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 3, 2021 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $104.9600 One month high (close): $121.5500
TAN Daily Change: 0.58% Daily StdDev 3.31% TAN EMA_5_Trend: 1.11% 10Minute StdDev: $3.1178
Latest Price : $116.56(0.58%) | Fri. Feb 5, 2021($0.8) Thu. Feb 4, 2021($0.7) Wed. Feb 3, 2021($1.4) Tue. Feb 2, 2021($3.2) Mon. Feb 1, 2021($1.3) Fri. Jan 29, 2021($1.5) Thu. Jan 28, 2021($1.4) Wed. Jan 27, 2021($3)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 0.3
| | Wed. Feb. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 9 | 115.22 | 115.17 | 111.55(0.15) | 114.15(0.44) | 115.5(-0.07) | 114.76 | -0.1 | | 2 | 76(2.3) | -5 | [5] | [7] | [-15] | 73 | 134 | CR | -0.2 | HoldShort? | | (5) | -2 | -29 | -6 | -20 | 1.1,95 | 53 | Sample size 41 Avg positive next hour return: 1.09%(39%) Avg negative next hour return: -0.9%(61%)
Daily Trend: %
Up Forces: 115.17(daily_ema_10 0.36%) 115.22(daily_ema_20 0.4%)
Down Forces:
Support Levels: 114.15(hourly_sma_10 -0.53%) 111.55(hourly_sma_20 -2.8%)
Resistance Levels:
|
| | | 2 | Feb/2 | 15 | 114.74 | 114.98 | 111.38(0.16) | 113.65(0.58) | 115.58(0.23) | 115.81 | 0.2 | | 3 | 74(11.4) | 35 | [5] | [18] | [2] | 86 | 303 | UT | 0.1 | OpenLong? | | (7) | 7 | 6 | -5 | 9 | 1.5,98 | 51 | | 3 | Feb/2 | 14 | 114.74 | 114.98 | 111.2(0.12) | 112.99(0.65) | 115.32(0.28) | 115.58 | 0.2 | | 3 | 63(3.4) | 30 | [4] | [20] | [1] | 88 | 343 | UT | 0.1 | OpenLong | | (5) | 8 | 1 | -5 | 20 | 1.6,98 | 51 | | 4 | Feb/2 | 13 | 114.74 | 114.98 | 111.07(0.15) | 112.27(0.7) | 115(0.96) | 115.54 | 0.2 | | 3 | 59(4.2) | 50 | [5] | [41] | [2] | 92 | 485 | UT | 0.2 | OpenLong | | (4) | 29 | -8 | 2 | 20 | 1.7,99 | 51 | | 5 | Feb/2 | 12 | 114.74 | 114.98 | 110.91(0.23) | 111.49(0.64) | 113.9(0.97) | 115.83 | 0.2 | | 3 | 55(6.2) | 50 | [7] | [41] | [19] | 100 | 453 | UT | 0.8 | HoldLong | | (5) | 29 | 18 | 9 | 20 | 2,100 | 51 | | | | |
| 6 | Feb/2 | 11 | 114.74 | 114.98 | 110.66(0.21) | 110.79(0.57) | 112.8(0.97) | 115.17 | 0.1 | | 3 | 49(5.9) | 50 | [6] | [40] | [25] | 103 | 441 | UT | 1.1 | HoldLong | | (7) | 29 | 19 | 35 | 20 | 2.1,100 | 51 | | 7 | Feb/2 | 10 | 114.74 | 114.98 | 110.42(0.21) | 110.16(0.56) | 111.72(0.95) | 114.48 | -0.1 | | 3 | 43(5.3) | 50 | [6] | [39] | [22] | 85 | 395 | UT | 1.4 | OpenLong | | (6) | 28 | 14 | 30 | 20 | 2.1,82 | 51 | | 8 | Feb/2 | 9 | 114.74 | 114.98 | 110.19(0.14) | 109.54(0.53) | 110.66(1.03) | 113.97 | -0.2 | | 3 | 38(5.1) | 50 | [4] | [41] | [57] | 73 | 449 | UT | 2 | OpenLong? | | (6) | 31 | 113 | 34 | 20 | 2.3,65 | 51 | | 9 | Feb/1 | 15 | 114.24 | 114.79 | 110.03(-0.03) | 108.96(0.09) | 109.54(0.43) | 110.07 | -0.8 | | 3 | 33(3.1) | 30 | [-1] | [15] | [5] | -3 | 128 | UR | 0.4 | SmallShort? | | (-1) | 13 | -7 | 16 | 20 | 0,47 | 46 | | 10 | Feb/1 | 14 | 114.24 | 114.79 | 110.06(0.02) | 108.87(-0.06) | 109.07(0.28) | 110.32 | -0.8 | | 3 | 29(0) | 50 | [1] | [9] | [18] | -6 | 67 | UT | 0.9 | OpenLong | | (-1) | 9 | 17 | 22 | 20 | 0.2,39 | 46 | | | | |
| 11 | Feb/1 | 13 | 114.24 | 114.79 | 110.04(-0.11) | 108.94(-0.16) | 108.77(0.16) | 109.75 | -0.9 | | 3 | 29(-1.4) | 20 | [-3] | [2] | [15] | -29 | 111 | UR | 0.7 | SmallShort | | (-0) | 5 | 16 | 18 | 20 | -0.2,26 | 46 | | 12 | Feb/1 | 12 | 114.24 | 114.79 | 110.16(-0.18) | 109.11(-0.28) | 108.6(0.17) | 109.21 | -1 | | 3 | 31(-2.2) | 25 | [-5] | [0] | [15] | -52 | 120 | UR | 0.4 | SmallShort | | (-5) | 5 | 26 | 7 | 20 | -0.6,13 | 46 | | 13 | Feb/1 | 11 | 114.24 | 114.79 | 110.35(-0.21) | 109.42(-0.41) | 108.42(0.03) | 108.33 | -1.2 | | 3 | 33(-0.3) | 0 | [-6] | [-6] | [8] | -72 | 23 | RG | -0.1 | Wait | | (-7) | 1 | 17 | 2 | 20 | -1.2,8 | 46 | | 14 | Feb/1 | 10 | 114.24 | 114.79 | 110.58(-0.23) | 109.87(-0.41) | 108.39(-0.25) | 107.76 | -1.3 | | 3 | 33(1.1) | -35 | [-7] | [-15] | [-14] | -83 | -104 | DT | -0.4 | OpenShort | | (-8) | -8 | -31 | 4 | -20 | -1.7,10 | 46 | | 15 | Feb/1 | 9 | 114.24 | 114.79 | 110.84(-0.19) | 110.33(-0.18) | 108.66(-0.41) | 108.81 | -1.1 | | 3 | 32(0) | -30 | [-6] | [-16] | [-5] | -72 | -99 | DT | 0.1 | OpenShort? | | (-6) | -12 | -2 | 3 | -20 | -1.3,11 | 46 | | | | |
| 16 | Jan/29 | 15 | 113.93 | 114.57 | 111.06(-0.03) | 110.53(-0.15) | 109.11(-0.47) | 108.88 | -1 | | 1 | 32(1.3) | -5 | [-1] | [-18] | [-2] | -79 | -285 | RG | -0.1 | Wait? | | (-6) | -14 | 17 | -9 | -20 | -1.4,6 | 40 | | 17 | Jan/29 | 14 | 113.93 | 114.57 | 111.1(-0.41) | 110.69(-0.13) | 109.63(-0.71) | 108.32 | -1.1 | | 1 | 31(-8.6) | -50 | [-12] | [-28] | [-13] | -94 | -31 | DT | -0.8 | HoldShort | | (-2) | -21 | 5 | -28 | -20 | -1.8,1 | 40 | | 18 | Jan/29 | 13 | 113.93 | 114.57 | 111.56(-0.44) | 110.84(-0.24) | 110.42(-0.84) | 108.16 | -1.2 | | 1 | 40(-5.9) | -50 | [-13] | [-33] | [-23] | -80 | -84 | DT | -1.1 | HoldShort | | (-14) | -25 | -29 | -24 | -20 | -1.7,13 | 40 | | 19 | Jan/29 | 12 | 113.93 | 114.57 | 112.05(-0.4) | 111.11(-0.13) | 111.36(-0.56) | 109.14 | -1 | | 1 | 45(-5.1) | -50 | [-12] | [-23] | [-28] | -53 | -16 | DT | -1 | OpenShort | | (-13) | -17 | -54 | -15 | -20 | -1.3,30 | 40 | | 20 | Jan/29 | 11 | 113.93 | 114.57 | 112.5(-0.3) | 111.25(0.1) | 111.99(0.04) | 111.03 | -0.6 | | 1 | 51(-4.3) | -40 | [-9] | [-1] | [-7] | -10 | 161 | DT | -0.4 | OpenShort | | (-11) | 1 | -13 | -0 | -20 | -0.6,55 | 40 | | | | |
| 21 | Jan/29 | 10 | 113.93 | 114.57 | 112.84(-0.26) | 111.14(-0.07) | 111.94(0.16) | 111.48 | -0.5 | | 1 | 55(-3) | -25 | [-8] | [1] | [-3] | -7 | 162 | RG | -0.2 | Wait | | (-9) | 5 | -22 | 12 | 20 | -0.5,56 | 40 | | 22 | Jan/29 | 9 | 113.93 | 114.57 | 113.13(-0.26) | 111.21(-0.07) | 111.76(0.45) | 112.27 | -0.3 | | 1 | 58(-3.7) | -25 | [-8] | [9] | [4] | -9 | 270 | UR | 0.2 | SmallShort? | | (-7) | 14 | -18 | 19 | 20 | -0.3,49 | 40 | | 23 | Jan/28 | 15 | 113.7 | 115.29 | 113.42(-0.24) | 111.21(0) | 111.26(0.37) | 112.89 | -0.1 | | 5 | 62(2.4) | 25 | [-7] | [9] | [17] | -9 | 263 | UR | 0.5 | SmallShort? | | (-8) | 11 | 17 | 20 | 20 | -0.2,46 | 40 | | 24 | Jan/28 | 14 | 113.7 | 115.29 | 113.7(-0.26) | 111.29(-0.06) | 110.86(0.31) | 112.28 | -0.3 | | 5 | 59(-2.4) | 40 | [-8] | [7] | [22] | -42 | 203 | UR | 0.4 | SmallShort | | (-9) | 9 | 42 | 13 | 20 | -0.4,18 | 40 | | 25 | Jan/28 | 13 | 113.7 | 115.29 | 114(-0.33) | 111.35(-0.21) | 110.52(0.16) | 110.81 | -0.5 | | 5 | 62(-0.9) | 0 | [-10] | [-1] | [4] | -65 | 70 | RG | 0.1 | Wait | | (-11) | 5 | 8 | 3 | 9 | -0.9,8 | 40 | | | | |
| 26 | Jan/28 | 12 | 113.7 | 115.29 | 114.38(-0.35) | 111.59(0.08) | 110.34(-0.29) | 110.55 | -0.6 | | 5 | 62(0) | -10 | [-11] | [-10] | [2] | -70 | -67 | DP | 0.1 | OpenShort | | (-12) | -9 | 23 | 2 | -20 | -1.1,8 | 40 | | 27 | Jan/28 | 11 | 113.7 | 115.29 | 114.78(-0.39) | 111.5(-0.7) | 110.67(-0.59) | 109.75 | -0.7 | | 5 | 62(1.9) | -45 | [-12] | [-31] | [-8] | -80 | -208 | DT | -0.3 | OpenShort | | (-13) | -18 | -33 | -2 | 20 | -1.5,8 | 40 | | 28 | Jan/28 | 10 | 113.7 | 115.29 | 115.23(-0.35) | 112.29(-0.63) | 111.33(-0.35) | 110.88 | -0.5 | | 5 | 61(1) | -15 | [-11] | [-23] | [5] | -74 | -130 | DP | -0.1 | OpenShort | | (-12) | -11 | 8 | -8 | 20 | -1.3,9 | 40 | | 29 | Jan/28 | 9 | 113.7 | 115.29 | 115.64(-0.59) | 113(-0.66) | 111.72(-0.42) | 110.59 | -0.6 | | 5 | 60(-5.6) | -25 | [-18] | [-27] | [4] | -75 | 17 | DP | -0.3 | OpenShort? | | (-12) | -13 | 19 | -10 | -8 | -1.5,13 | 40 | | 30 | Jan/27 | 15 | 113.14 | 115.56 | 116.33(-0.64) | 113.75(-0.68) | 112.19(-0.57) | 109.92 | -0.5 | | 5 | 65(4) | -50 | [-19] | [-33] | [-30] | -73 | -80 | DT | -0.6 | OpenShort? | | (-21) | -17 | -64 | -6 | -20 | -1.8,22 | 47 | | | | |
| 31 | Jan/27 | 14 | 113.14 | 115.56 | 117.08(-0.36) | 114.53(-0.45) | 112.83(0.43) | 112.18 | -0.2 | | 5 | 61(1.6) | -20 | [-11] | [3] | [-11] | -50 | 24 | RG | -0.2 | Wait | | (-18) | 13 | -25 | 7 | -20 | -1.3,33 | 47 | | 32 | Jan/27 | 13 | 113.14 | 115.56 | 117.5(-0.31) | 115.05(-0.43) | 112.34(-0.8) | 113.07 | -0 | | 5 | 60(1.6) | -30 | [-9] | [-34] | [2] | -44 | -274 | DP | 0.2 | OpenShort | | (-11) | -24 | 7 | 12 | -20 | -1.2,36 | 47 | | 33 | Jan/27 | 12 | 113.14 | 115.56 | 117.87(-0.31) | 115.55(-0.48) | 113.24(-0.91) | 112.82 | -0.1 | | 5 | 58(2.7) | -40 | [-9] | [-38] | [-3] | -54 | -352 | DT | -0.1 | OpenShort | | (-11) | -28 | -4 | 24 | -20 | -1.4,31 | 47 | | 34 | Jan/27 | 11 | 113.14 | 115.56 | 118.24(-0.27) | 116.11(-0.45) | 114.28(-0.89) | 112.97 | -0 | | 5 | 55(3.6) | -40 | [-8] | [-37] | [-9] | -70 | -403 | DT | -0.4 | OpenShort | | (-11) | -27 | -4 | -1 | -20 | -1.6,20 | 47 | | 35 | Jan/27 | 10 | 113.14 | 115.56 | 118.56(-0.25) | 116.64(-0.45) | 115.31(-0.79) | 113.11 | -0 | | 5 | 52(4.3) | 15 | [-8] | [-33] | [22] | -80 | -410 | RG | -0.7 | Wait | | (-9) | -24 | 98 | -7 | -20 | -1.7,13 | 47 | | | | |
| 36 | Jan/27 | 9 | 113.14 | 115.56 | 118.86(-0.39) | 117.17(-0.75) | 116.23(-1.29) | 109.74 | -0.6 | | 5 | 47(14.7) | -50 | [-12] | [-54] | [-97] | -126 | -704 | DT | -2.3 | HoldShort? | | (-13) | -39 | -213 | -21 | -20 | -3.2,4 | 47 | | 37 | Jan/26 | 15 | 112.82 | 116.15 | 119.32(-0.06) | 118.06(-0.09) | 117.75(-0.09) | 117.57 | 0.7 | | 10 | 33(4.2) | 40 | [-2] | [-3] | [-4] | -66 | -115 | RG | -0.1 | Wait? | | (-2) | -3 | -12 | 2 | -9 | -0.9,7 | 64 | | 38 | Jan/26 | 14 | 112.82 | 116.15 | 119.39(-0.13) | 118.17(-0.09) | 117.85(-0.07) | 118.02 | 0.8 | | 10 | 28(-0.2) | 35 | [-4] | [-3] | [1] | -60 | -0 | RG | 0.1 | Wait | | (-1) | -2 | -3 | 8 | 9 | -0.7,8 | 64 | | 39 | Jan/26 | 13 | 112.82 | 116.15 | 119.55(-0.09) | 118.28(-0.53) | 117.93(-0.03) | 118.11 | 0.8 | | 10 | 29(0.4) | 50 | [-3] | [-9] | [12] | -63 | -38 | RG | 0.1 | Wait | | (-4) | -1 | 11 | 4 | 20 | -0.7,5 | 64 | | 40 | Jan/26 | 12 | 112.82 | 116.15 | 119.65(-0.1) | 118.91(-0.6) | 117.97(-0.12) | 117.71 | 0.7 | | 10 | 28(0.7) | 45 | [-3] | [-13] | [8] | -73 | -91 | RG | -0.1 | Wait | | (-4) | -4 | 10 | 0 | 20 | -1,2 | 64 | | | | |
| 41 | Jan/26 | 11 | 112.82 | 116.15 | 119.77(-0.09) | 119.63(-0.28) | 118.11(-0.21) | 117.35 | 0.7 | | 10 | 28(1.2) | 15 | [-3] | [-10] | [-13] | -83 | -162 | RG | -0.4 | Wait | | (-4) | -7 | -20 | -3 | -20 | -1.3,0 | 64 | | 42 | Jan/26 | 10 | 112.82 | 116.15 | 119.87(-0.06) | 119.96(-0.19) | 118.36(-0.11) | 118.08 | 0.8 | | 10 | 26(0.6) | 30 | [-2] | [-6] | [-9] | -75 | -115 | RG | -0.2 | Wait | | (-2) | -3 | -9 | -3 | -20 | -1,0 | 64 | | 43 | Jan/26 | 9 | 112.82 | 116.15 | 119.94(0.01) | 120.19(-0.15) | 118.49(-0.12) | 118.4 | 0.8 | | 10 | 26(-0.2) | 50 | [0] | [-5] | [-6] | -73 | -167 | DR | -0.1 | OpenShort? | | (-2) | -4 | 3 | -5 | -20 | -0.9,0 | 64 | | 44 | Jan/25 | 15 | 112.1 | 115.93 | 119.92(0.15) | 120.37(-0.09) | 118.63(-1.02) | 118.31 | 0.9 | | 11 | 26(-3.5) | 40 | [5] | [-31] | [-12] | -73 | -527 | DR | -0.2 | OpenShort? | | (1) | -32 | -3 | -17 | -20 | -0.9,0 | 67 | | 45 | Jan/25 | 14 | 112.1 | 115.93 | 119.74(0.16) | 120.48(-0.06) | 119.85(-1.07) | 118.41 | 0.9 | | 11 | 29(-3.7) | 40 | [5] | [-32] | [-15] | -65 | -526 | DR | -0.7 | OpenShort | | (5) | -33 | -6 | -27 | -20 | -0.6,0 | 67 | | | | |
| 46 | Jan/25 | 13 | 112.1 | 115.93 | 119.55(0.17) | 120.55(-0.03) | 121.14(-0.35) | 118.62 | 0.9 | | 11 | 33(-3.3) | 40 | [5] | [-9] | [-18] | -59 | -331 | DR | -1.1 | OpenShort | | (6) | -11 | -3 | -51 | -20 | -0.4,1 | 67 | | 47 | Jan/25 | 12 | 112.1 | 115.93 | 119.35(0.17) | 120.59(-0.01) | 121.56(-0.26) | 118.72 | 0.9 | | 11 | 36(-2.7) | 40 | [5] | [-6] | [-18] | -22 | -279 | DR | -1.1 | OpenShort | | (6) | -8 | -10 | -41 | -20 | -0.2,33 | 67 | | 48 | Jan/25 | 11 | 112.1 | 115.93 | 119.15(0.19) | 120.6(-0.18) | 121.88(-0.19) | 119.08 | 1 | | 11 | 39(-2.2) | 30 | [6] | [-6] | [-49] | 16 | -242 | DR | -1 | OpenShort | | (6) | -6 | -138 | 5 | -20 | -0,66 | 67 | | 49 | Jan/25 | 10 | 112.1 | 115.93 | 118.93(0.43) | 120.81(0.35) | 122.12(0.84) | 124.44 | 1.7 | | 11 | 41(1.6) | 50 | [13] | [36] | [12] | 93 | 244 | UT | 0.8 | OpenLong | | (14) | 26 | -11 | 31 | 20 | 1.9,95 | 67 | | 50 | Jan/25 | 9 | 112.1 | 115.93 | 118.42(0.37) | 120.39(0.4) | 121.1(0.96) | 124.87 | 1.8 | | 11 | 40(5.4) | 50 | [12] | [40] | [56] | 101 | 412 | UT | 1.3 | HoldLong? | | (15) | 30 | 110 | 34 | 20 | 2.3,93 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|