Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SRE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 3, 2021



SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)


One month low (close): $118.0000      One month high (close): $125.9700

SRE Daily Change: -1%   Daily StdDev 1.71%   SRE EMA_5_Trend: 0.54%   10Minute StdDev: $1.1282

Latest Price :  $123.33(-1%)

Fri. Feb 5, 2021($0.8)   Thu. Feb 4, 2021($0.9)   Wed. Feb 3, 2021($1.3)   Tue. Feb 2, 2021($0.9)   Mon. Feb 1, 2021($0.6)   Fri. Jan 29, 2021($1)   Thu. Jan 28, 2021($2)   Wed. Jan 27, 2021($2.5)  

SRE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.54%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.42%(46%)   Avg negative next hour return: -0.28%(54%)
     Wed. Feb. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/313   122.37  123.6  124.84(-0.04 124.82(-0.22 123.74(-0.16123.680.6    450(1.5)25[-2][-16][4]-72-92RG-0.1Wait    (-1)-916-1-18-1.1,656

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 122.37(daily_ema_20 -1.06%)  
Resistance Levels: 124.82(weak_hourly_sma_10 0.92%)   124.84(weak_hourly_sma_20 0.94%)  
 
2Feb/312   122.37  123.6  124.89(-0.05 125.1(-0.21 123.93(-0.34123.360.5    448(2.5)-15[-3][-27][-13]-82-154DT-0.5OpenShort    (-4)-20-18-18-20-1.4,356
3Feb/311   122.37  123.6  124.95(-0.04 125.36(-0.1 124.35(-0.35123.720.6    446(1.7)10[-2][-24][-3]-65-145RG-0.6Wait    (-3)-2117-19-20-1.2,1556
4Feb/310   122.37  123.6  125(-0.06 125.48(-0.1 124.79(-0.5123.380.5    444(3.4)-20[-4][-33][-33]-68-191DT-1.5OpenShort    (-3)-29-59-33-20-1.7,2556
5Feb/39   122.37  123.6  125.07(-0.05 125.6(-0.03 125.42(-0.38124.571    441(-0.4)-20[-3][-24][-10]-27-84DT-1OpenShort?    (-1)-22-4-29-20-0.6,3856
 
6Feb/215   122.37  123.56  125.14(0.01 125.64(-0.03 125.9(-0.28124.641    541(0.1)-10[1][-16][-22]-9-116DR-1.4OpenShort?    (-4)-16-40-33-20-0.6,5664
7Feb/214   122.37  123.56  125.13(0.03 125.68(0.03 126.26(-0.09125.441.4    541(-0.2)5[2][-3][-14]31-29DR-0.9OpenShort    (3)-5-24-27-190.3,7364
8Feb/213   122.37  123.56  125.09(0.04 125.64(0.14 126.38(0.17125.931.6    541(1)20[2][16][-13]6073CR-0.5HoldShort    (4)10-30-12-160.9,8764
9Feb/212   122.37  123.56  125.05(0.07 125.46(0.27 126.17(0.31126.541.9    540(3.1)35[4][28][-6]89127CR0.4OpenShort    (4)18-22551.7,9664
10Feb/211   122.37  123.56  124.96(0.1 125.13(0.22 125.78(0.33126.982.1    537(6.1)50[6][28][19]113144UT1.5HoldLong    (6)192830202.5,10064
 
11Feb/210   122.37  123.56  124.83(0.12 124.85(0.13 125.37(0.21126.411.8    531(1.7)50[7][19][15]9665UT1.5OpenLong    (6)121825202.3,8864
12Feb/29   122.37  123.56  124.68(0.15 124.69(0.13 125.1(0.15126.051.7    529(-4.2)50[9][16][26]755UT1.5HoldLong?    (7)95714202.1,7264
13Feb/115   122.31  123.26  124.5(0.15 124.53(0.01 124.91(0.13124.891.2    334(-13.6)50[9][11][6]23-80UT-0OpenLong?    (6)815-3140.5,6064
14Feb/114   122.31  123.26  124.32(0.2 124.51(-0.03 124.75(0.22124.581.1    347(-19.9)50[12][16][-5]21-116CR-0.2HoldShort    (9)13-17-160.3,6364
15Feb/113   122.31  123.26  124.07(0.2 124.54(-0.08 124.47(0.1124.921.2    367(-10.9)50[12][7][2]34-95UT0.3OpenLong    (14)6-88200.6,6964
 
16Feb/112   122.31  123.26  123.82(0.2 124.64(0.04 124.34(0.06125.081.3    378(-6.8)50[12][8][2]32-73UT0.4OpenLong    (13)4-17130.7,6464
17Feb/111   122.31  123.26  123.58(0.21 124.59(0.04 124.27(0.09125.091.3    385(-5.9)50[12][10][17]24-55UT0.4OpenLong    (13)549-5200.8,5464
18Feb/110   122.31  123.26  123.32(0.14 124.54(-0.07 124.16(-0.09124.10.8    391(-3.5)50[8][-4][12]10-92RG-0Wait    (11)-546-14-70.4,5064
19Feb/19   122.31  123.26  123.14(0.05 124.63(-0.13 124.27(-0.28123.190.4    394(-1)-20[3][-18][-24]10-113DR-0.5OpenShort?    (7)-16-53-13-200,6064
20Jan/2915   122.39  122.97  123.07(0.05 124.79(-0.01 124.61(-0.26124.260.9    195(-0.5)-35[3][-14][-11]40-9DR-0.2OpenShort?    (7)-15-23-6-200.6,7559
 
21Jan/2914   122.39  122.97  123.01(-0.02 124.8(0.1 124.93(0.02124.721.1    196(-0.9)-20[-1][4][0]51163RG-0.1Wait    (4)110-5-200.8,8159
22Jan/2913   122.39  122.97  123.03(-0.02 124.67(0.16 124.9(-0.02124.521    197(-0.9)-35[-1][4][-8]50133RG-0.2Wait    (-1)-1-9-9-200.7,8259
23Jan/2912   122.39  122.97  123.05(-0.02 124.47(0.28 124.92(-0.05124.691.1    197(-0.8)-35[-1][5][-7]59136RG-0.1Wait    (-1)-3-10-1-200.8,8959
24Jan/2911   122.39  122.97  123.07(-0.02 124.12(0.43 124.99(0.01124.891.2    198(-0.9)-45[-1][13][-19]65171RG-0Wait    (-1)1-481-200.9,9259
25Jan/2910   122.39  122.97  123.09(0.01 123.59(0.48 124.97(0.24125.861.6    199(1)35[1][28][24]77277UT0.4HoldLong    (1)14645201.3,9459
 
26Jan/299   122.39  122.97  123.07(-0.06 123(0.36 124.67(0.18124.561    198(-3.5)-20[-3][20][1]62217UR-0.1SmallShort?    (-3)10-44130.7,9459
27Jan/2815   122.46  122.84  123.15(-0.04 122.56(0.38 124.45(0.36124.630.9    2102(10)-5[-2][32][-1]63242RG0.1Wait?    (-4)21-1912200.7,9560
28Jan/2814   122.46  122.84  123.2(-0.04 122.1(0.36 124.01(0.611251.1    292(-2)20[-2][46][13]62330UR0.4SmallShort    (-1)35921200.8,9260
29Jan/2813   122.46  122.84  123.24(-0.03 121.66(0.25 123.25(0.85124.821    294(-0.9)25[-2][57][23]49355UR0.7SmallShort    (-3)492328200.7,8160
30Jan/2812   122.46  122.84  123.27(-0.03 121.35(0.11 122.21(0.73124.360.8    295(-0.8)40[-2][46][32]28288UR0.9SmallShort    (-3)424631200.5,6560
 
31Jan/2811   122.46  122.84  123.3(-0.03 121.22(-0.14 121.33(0.54123.430.4    295(-0.3)50[-2][28][34]-2164UR0.9SmallShort    (-4)315129200.1,4660
32Jan/2810   122.46  122.84  123.34(0.02 121.38(-0.22 120.68(0.41122.43-0    296(-0.3)50[1][19][31]-358UT0.8OpenLong    (-4)24601820-0.4,2560
33Jan/289   122.46  122.84  123.32(-0.02 121.64(-0.31 120.18(0.1121.24-0.5    296(0.9)50[-1][-2][33]-64-129RG0.5Wait?    (-2)686820-0.9,960
34Jan/2715   122.52  122.48  123.35(-0.07 122.02(-0.47 120.07(-0.36119.58-1.2    -295(7.5)-50[-4][-35][-10]-88-330DT-0.2OpenShort?    (-6)-21-202-20-1.6,242
35Jan/2714   122.52  122.48  123.44(-0.07 122.6(-0.45 120.5(-0.5119.98-1    -288(4.2)-50[-4][-44][-9]-88-332DT-0.2OpenShort    (-4)-29-10-3-20-1.6,242
 
36Jan/2713   122.52  122.48  123.52(-0.05 123.15(-0.47 121.1(-0.81120.19-0.9    -283(3.5)-50[-3][-62][-4]-89-416DT-0.4OpenShort    (-4)-4713-16-20-1.6,142
37Jan/2712   122.52  122.48  123.59(-0.07 123.73(-0.46 122.09(-0.82119.94-1    -280(5.2)-50[-4][-63][-27]-95-428DT-1.1OpenShort    (-4)-48-36-32-20-1.8,042
38Jan/2711   122.52  122.48  123.68(-0.02 124.3(-0.42 123.1(-0.71120.64-0.8    -275(2)-45[-1][-54][-35]-79-399DT-1.3OpenShort    (-3)-42-56-43-20-1.6,1142
39Jan/2710   122.52  122.48  123.71(0.02 124.83(-0.29 123.98(-0.57121.75-0.3    -273(-1.3)-30[1][-42][-35]-40-314DR-1.2OpenShort    (1)-33-62-30-20-1.1,3842
40Jan/279   122.52  122.48  123.68(0.06 125.19(-0.16 124.7(-0.4122.990.2    -274(-2.6)-30[4][-27][-45]2-212DR-0.9OpenShort?    (4)-23-105-18-20-0.4,6242
 
41Jan/2615   122.84  122.36  123.6(0.13 125.39(0.08 125.2(-0.14125.120.9    -177(2.5)10[8][-2][-2]49-37DR-0OpenShort?    (10)-86-7-200.8,7951
42Jan/2614   122.84  122.36  123.43(0.08 125.29(0.23 125.38(-0.1125.010.8    -174(1.2)-10[5][4][-7]5128CR-0.2HoldShort    (9)-6-2-9-200.8,8151
43Jan/2613   122.84  122.36  123.33(0.09 125(0.26 125.5(-0.14125.050.9    -173(1.6)-15[6][3][-11]5717CR-0.2HoldShort    (6)-9-14-12-200.9,8451
44Jan/2612   122.84  122.36  123.22(0.1 124.67(0.31 125.5(-0) 125.321    -171(2.5)10[6][13][-6]6971CR-0.2HoldShort    (7)-0-8-8-201.1,9151
45Jan/2611   122.84  122.36  123.1(0.11 124.28(0.31 125.69(0.08125.481    -169(3.4)5[7][18][-11]77101CR-0.1OpenShort    (7)5-27-1111.3,9451
 
46Jan/2610   122.84  122.36  122.97(0.14 123.9(0.37 125.59(0.31126.031.2    -165(5.9)50[9][34][9]93188UT0.3OpenLong    (9)1920-7201.8,9851
47Jan/269   122.84  122.36  122.8(0.12 123.44(0.32 125.2(0.56125.621.1    -159(5.6)50[7][48][-1]93249CR0.3OpenShort?    (8)34-15-3201.8,9851
48Jan/2515   122.88  121.75  122.65(0.14 123.05(0.38 124.5(0.67125.931.1    -254(10.5)50[9][57][22]110298UT1HoldLong?    (9)412837202.4,10053
49Jan/2514   122.88  121.75  122.48(0.11 122.59(0.34 123.67(0.64125.370.9    -243(7.7)50[7][53][19]113290UT1.5HoldLong    (7)391738202.5,10053
50Jan/2513   122.88  121.75  122.34(0.13 122.17(0.3 122.88(0.55125.020.8    -236(8.2)50[8][47][29]103228UT2.2HoldLong    (7)334734202.8,8353
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA